|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金橙子(688291)软件和信息技术服务业上涨家数:179下跌家数:170平均涨幅:+0.16%平均换手:1.33%总成交额:457.37亿元 更新时间：2026-11-12 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 232.92 | -529.78 | +30.77 | +15.22% | 79898.08 | 177625 | 3.82% | | 688256 | 寒武纪 | 995.95 | 150.23 | +95.95 | +10.66% | 98555.23 | 952217.4 | 1.57% | | 688691 | 灿芯股份 | 57.76 | -55.50 | +2.93 | +5.34% | 38522.41 | 21851.86 | 5.28% | | 688508 | 芯朋微 | 60.93 | 85.37 | +2.80 | +4.82% | 16844.93 | 10056.84 | 1.27% | | 688368 | 晶丰明源 | 102.68 | 79.56 | +4.68 | +4.78% | 30833.19 | 31033.49 | 2.04% | | 688449 | 联芸科技 | 43.20 | 52.50 | +1.91 | +4.63% | 40025.9 | 17108.6 | 1.37% | | 300550 | 和仁科技 | 13.75 | -128.64 | +0.53 | +4.01% | 30838 | 4210.61 | 1.18% | | 688343 | 云天励飞 | 53.48 | -35.61 | +2.00 | +3.89% | 36994.36 | 19470.56 | 1.03% | | 301633 | 港迪技术 | 53.83 | -156.43 | +1.93 | +3.72% | 4964 | 2653.58 | 1.95% | | 688521 | 芯原股份 | 121.66 | -60.92 | +4.31 | +3.67% | 84031.35 | 100736.8 | 1.60% | | 300454 | 深信服 | 124.35 | 51.15 | +4.39 | +3.66% | 43983 | 53750.6 | 1.53% | | 002298 | 中电鑫龙 | 8.29 | -15.23 | +0.29 | +3.63% | 339648 | 28160.13 | 5.10% | | 300170 | 汉得信息 | 15.37 | 79.66 | +0.53 | +3.57% | 287681 | 43752.07 | 2.88% | | 688262 | 国芯科技 | 24.48 | -36.47 | +0.84 | +3.55% | 38687.27 | 9365.523 | 1.15% | | 920493 | 并行科技 | 91.21 | 66.88 | +3.12 | +3.54% | 12781 | 11686.02 | 2.86% | | 688191 | 智洋创新 | 17.13 | -76.23 | +0.56 | +3.38% | 30546.72 | 5237.533 | 1.30% | | 300442 | 润泽科技 | 58.99 | 45.05 | +1.88 | +3.29% | 110292 | 64491.49 | 0.67% | | 002148 | 北纬科技 | 6.78 | 6582.94 | +0.21 | +3.20% | 701508 | 49143.89 | 15.55% | | 600410 | 华胜天成 | 12.89 | -23.96 | +0.39 | +3.12% | 337182 | 43281.66 | 3.08% | | 301396 | 宏景科技 | 123.88 | 115.43 | +3.68 | +3.06% | 53004 | 65302.8 | 3.75% | | 688130 | 晶华微 | 16.17 | -215.41 | +0.48 | +3.06% | 25811.42 | 4128.7 | 4.28% | | 688699 | 明微电子 | 46.79 | 42.19 | +1.32 | +2.90% | 14676.36 | 6811.481 | 1.33% | | 688316 | 青云科技 | 49.36 | -38.94 | +1.33 | +2.77% | 24104.14 | 11877.98 | 5.03% | | 920207 | 众诚科技 | 23.45 | 85.44 | +0.60 | +2.63% | 34736 | 8109.903 | 6.17% | | 603990 | 麦迪科技 | 25.19 | 685.74 | +0.63 | +2.57% | 83064 | 20849.39 | 2.72% | | 301316 | 慧博云通 | 32.50 | 192.78 | +0.76 | +2.39% | 35183 | 11351.02 | 0.90% | | 600734 | *ST实达 | 1.79 | -37.35 | +0.04 | +2.29% | 176389 | 3126.36 | 0.81% | | 688031 | 星环科技 | 77.41 | -55.98 | +1.70 | +2.25% | 13533.67 | 10330.67 | 1.12% | | 301095 | 广立微 | 58.33 | 94.83 | +1.24 | +2.17% | 15006 | 8678.76 | 0.86% | | 688227 | 品高股份 | 77.33 | -373.23 | +1.55 | +2.05% | 12838.62 | 9814.469 | 1.14% | | 300302 | 同有科技 | 23.58 | 35.80 | +0.47 | +2.03% | 139345 | 32856 | 3.75% | | 300508 | 维宏股份 | 51.74 | 231.73 | +1.01 | +1.99% | 44227 | 23117.48 | 5.34% | | 300730 | 科创信息 | 10.09 | -20.74 | +0.19 | +1.92% | 17147 | 1715.85 | 0.83% | | 300369 | 绿盟科技 | 11.17 | -285.93 | +0.21 | +1.92% | 298993 | 33201.56 | 3.65% | | 688651 | 盛邦安全 | 21.68 | -34.65 | +0.40 | +1.88% | 7003.02 | 1508.095 | 1.49% | | 688052 | 纳芯微 | 181.99 | -6286.62 | +3.33 | +1.86% | 6781.48 | 12303.54 | 0.47% | | 300671 | 富满微 | 40.00 | 531.72 | +0.72 | +1.83% | 67788 | 27055.38 | 3.04% | | 301269 | 华大九天 | 92.37 | 641.75 | +1.64 | +1.81% | 33187 | 30257.49 | 0.61% | | 688246 | 嘉和美康 | 15.53 | -10.75 | +0.27 | +1.77% | 17443.79 | 2697.52 | 1.27% | | 300518 | 新迅达 | 21.62 | -29.84 | +0.37 | +1.74% | 19109 | 4139.44 | 0.96% | | 003007 | 直真科技 | 36.42 | 63.08 | +0.62 | +1.73% | 5820 | 2108.12 | 0.80% | | 002912 | 中新赛克 | 25.03 | -83.79 | +0.41 | +1.67% | 33423 | 8378.591 | 2.06% | | 688045 | 必易微 | 62.94 | 42.98 | +1.03 | +1.66% | 25630.19 | 16270.59 | 3.63% | | 688168 | 安博通 | 31.79 | -48.23 | +0.52 | +1.66% | 6831.98 | 2158.959 | 0.63% | | 301178 | 天亿马 | 36.41 | 651.63 | +0.58 | +1.62% | 20572 | 7460.9 | 3.00% | | 300895 | 铜牛信息 | 46.38 | -94.51 | +0.73 | +1.60% | 9598 | 4443.99 | 1.41% | | 002197 | 证通电子 | 5.86 | -11.82 | +0.09 | +1.56% | 54467 | 3182.09 | 1.02% | | 688536 | 思瑞浦 | 271.15 | 56.96 | +3.86 | +1.44% | 13302.4 | 35946.5 | 0.98% | | 600892 | 大晟文化 | 5.89 | -48.75 | +0.08 | +1.38% | 972943.1 | 56814.83 | 17.40% | | 688296 | 和达科技 | 17.07 | -25.15 | +0.23 | +1.37% | 6160.159 | 1052.499 | 0.57% | | 300333 | 兆日科技 | 10.00 | 142.42 | +0.13 | +1.32% | 48393 | 4826.25 | 1.45% | | 688479 | 友车科技 | 28.16 | 147.67 | +0.36 | +1.29% | 4454.13 | 1249.682 | 0.22% | | 688590 | 新致软件 | 11.02 | -16.40 | +0.14 | +1.29% | 21955.45 | 2401.95 | 0.78% | | 300010 | ST豆神 | 4.01 | -410.53 | +0.05 | +1.26% | 424641 | 17151.01 | 2.59% | | 688051 | 佳华科技 | 22.58 | -13.52 | +0.28 | +1.26% | 4286.66 | 967.2994 | 0.55% | | 301085 | 亚康股份 | 58.19 | -61.27 | +0.72 | +1.25% | 8747 | 5079.3 | 1.46% | | 003004 | 声迅股份 | 51.41 | -146.91 | +0.62 | +1.22% | 7700 | 3910.34 | 1.14% | | 688244 | 永信至诚 | 16.07 | -28.08 | +0.19 | +1.20% | 22572.84 | 3610.459 | 1.50% | | 002771 | 真视通 | 11.09 | -49.57 | +0.13 | +1.19% | 17553 | 1938.72 | 0.97% | | 300738 | 奥飞数据 | 16.74 | 77.96 | +0.19 | +1.15% | 69239 | 11560.31 | 0.70% | | 688318 | 财富趋势 | 64.56 | 63.48 | +0.73 | +1.14% | 15868.29 | 10158.04 | 0.62% | | 300935 | 盈建科 | 26.72 | -22.89 | +0.30 | +1.14% | 14304 | 3858.54 | 2.49% | | 688118 | 普元信息 | 18.21 | -86.49 | +0.20 | +1.11% | 5861.71 | 1062.882 | 0.62% | | 300687 | 赛意信息 | 26.48 | -865.32 | +0.29 | +1.11% | 48599 | 12801.97 | 1.45% | | 002261 | 拓维信息 | 22.10 | 478.09 | +0.24 | +1.10% | 86590 | 19098.34 | 0.76% | | 301248 | 杰创智能 | 48.86 | 223.39 | +0.52 | +1.08% | 18998 | 9248.17 | 1.69% | | 301315 | 威士顿 | 40.41 | 185.95 | +0.43 | +1.08% | 5392 | 2170.2 | 0.67% | | 300350 | 华鹏飞 | 4.84 | -58.11 | +0.05 | +1.04% | 57361 | 2765.41 | 1.24% | | 300085 | 银之杰 | 28.79 | -165.82 | +0.29 | +1.02% | 167246 | 47837.4 | 2.80% | | 301197 | 工大科雅 | 24.83 | -1857.86 | +0.25 | +1.02% | 4510 | 1118.1 | 0.41% | | 600476 | *ST湘邮 | 11.01 | -4.16 | +0.11 | +1.01% | 4947 | 541.86 | 0.31% | | 603887 | 城地香江 | 8.02 | -80.06 | +0.08 | +1.01% | 90249 | 7233.28 | 1.50% | | 300659 | 中孚信息 | 10.23 | -25.41 | +0.10 | +0.99% | 19094 | 1952.77 | 1.05% | | 688435 | 英方软件 | 26.66 | -64.73 | +0.26 | +0.98% | 4280.46 | 1135.733 | 0.76% | | 301337 | 亚华电子 | 25.14 | -202.32 | +0.24 | +0.96% | 3802 | 955.94 | 0.37% | | 688173 | 希荻微 | 10.54 | -33.83 | +0.10 | +0.96% | 17055.53 | 1789.114 | 0.41% | | 688023 | 安恒信息 | 43.66 | -61.73 | +0.41 | +0.95% | 8501.54 | 3708.754 | 0.83% | | 002929 | 润建股份 | 60.61 | 225.99 | +0.56 | +0.93% | 218895 | 133491.9 | 10.10% | | 300513 | 恒实科技 | 6.54 | -3.01 | +0.06 | +0.93% | 25197 | 1649.85 | 0.80% | | 688365 | 光云科技 | 15.32 | 2287.59 | +0.14 | +0.92% | 36591.13 | 5557.887 | 0.86% | | 603232 | 格尔软件 | 14.47 | -33.68 | +0.13 | +0.91% | 33738 | 4843.37 | 1.46% | | 301638 | 南网数字 | 18.13 | 76.65 | +0.16 | +0.89% | 14539 | 2626.39 | 0.58% | | 002990 | 盛视科技 | 36.84 | 43.62 | +0.32 | +0.88% | 48673 | 17711.39 | 3.53% | | 300166 | 东方国信 | 11.60 | -53.67 | +0.10 | +0.87% | 144086 | 16648.95 | 1.55% | | 688060 | 云涌科技 | 36.08 | -161.81 | +0.31 | +0.87% | 2609.07 | 937.3794 | 0.43% | | 920227 | 美登科技 | 47.77 | 42.03 | +0.39 | +0.82% | 1513 | 716.7362 | 0.85% | | 688369 | 致远互联 | 17.62 | -9.53 | +0.14 | +0.80% | 9023.559 | 1587.157 | 0.78% | | 600602 | 云赛智联 | 15.17 | 96.49 | +0.12 | +0.80% | 47198 | 7143.7 | 0.44% | | 300448 | 浩云科技 | 5.07 | -94.25 | +0.04 | +0.80% | 30283 | 1526.75 | 0.47% | | 300830 | 金现代 | 7.69 | -40.41 | +0.06 | +0.79% | 21779 | 1671.07 | 0.65% | | 002405 | 四维图新 | 6.46 | -4146.35 | +0.05 | +0.78% | 274034 | 17872.27 | 1.16% | | 688030 | 山石网科 | 14.87 | -19.58 | +0.11 | +0.75% | 10655.55 | 1580.115 | 0.59% | | 688206 | 概伦电子 | 34.03 | -2550.16 | +0.25 | +0.74% | 21010.95 | 7093.831 | 0.48% | | 688291 | 金橙子 | 32.01 | 47.03 | +0.23 | +0.72% | 4667.39 | 1491.86 | 0.45% | | 002439 | 启明星辰 | 14.37 | -54.71 | +0.10 | +0.70% | 78485 | 11238.92 | 1.08% | | 002331 | 皖通科技 | 7.24 | -10.15 | +0.05 | +0.70% | 18841 | 1364.7 | 0.47% | | 300339 | 润和软件 | 31.18 | 260.54 | +0.20 | +0.65% | 34440 | 10708.08 | 0.44% | | 300768 | 迪普科技 | 14.04 | 42.96 | +0.09 | +0.65% | 13622 | 1907.76 | 0.32% | | 688589 | 力合微 | 17.55 | 130.32 | +0.11 | +0.63% | 9246.51 | 1620.732 | 0.64% | | 000889 | 中嘉博创 | 3.35 | 24.73 | +0.02 | +0.60% | 143144 | 4759.98 | 1.65% | | 300229 | 拓尔思 | 13.42 | -31.92 | +0.08 | +0.60% | 62544 | 8315.7 | 0.72% | | 300300 | 海峡创新 | 10.08 | 59.38 | +0.06 | +0.60% | 277192 | 27901.57 | 4.16% | | 688292 | 浩瀚深度 | 18.58 | -55.73 | +0.11 | +0.60% | 10198.27 | 1885.828 | 0.64% | | 920748 | 路桥信息 | 30.45 | -38.93 | +0.18 | +0.59% | 7965 | 2424.212 | 1.13% | | 688561 | 奇安信 | 25.65 | -9.52 | +0.15 | +0.59% | 20681.28 | 5295.434 | 0.30% | | 002642 | 荣联科技 | 6.91 | 251.89 | +0.04 | +0.58% | 24847 | 1717.68 | 0.38% | | 688258 | 卓易信息 | 83.28 | 48.25 | +0.48 | +0.58% | 18330.79 | 15144 | 2.11% | | 300597 | 吉大通信 | 7.19 | -24.04 | +0.04 | +0.56% | 12038 | 864.31 | 0.44% | | 300560 | 中富通 | 12.78 | -40.31 | +0.07 | +0.55% | 31511 | 4014.02 | 1.69% | | 300645 | 正元智慧 | 12.97 | 126.76 | +0.07 | +0.54% | 8922 | 1153.4 | 0.64% | | 300605 | 恒锋信息 | 9.45 | -16.75 | +0.05 | +0.53% | 14179 | 1338.03 | 1.12% | | 300624 | 万兴科技 | 53.54 | -77.92 | +0.28 | +0.53% | 67436 | 35792.73 | 3.94% | | 688391 | 钜泉科技 | 25.00 | 124.78 | +0.13 | +0.52% | 3209.31 | 802.2797 | 0.28% | | 688619 | 罗普特 | 11.55 | -10.08 | +0.06 | +0.52% | 5398.08 | 621.9477 | 0.29% | | 300578 | 会畅科技 | 13.57 | -24.57 | +0.07 | +0.52% | 21078 | 2866.5 | 1.06% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.05 | +0.50% | 86585 | 8664.02 | 0.48% | | 300017 | 网宿科技 | 16.18 | 53.09 | +0.08 | +0.50% | 286462 | 45999.94 | 1.21% | | 301592 | 六九一二 | 119.78 | 188.35 | +0.58 | +0.49% | 2069 | 2476.38 | 0.89% | | 603039 | 泛微网络 | 35.22 | 28.11 | +0.17 | +0.49% | 35135 | 12300.43 | 1.14% | | 600756 | 浪潮软件 | 12.91 | -17.68 | +0.06 | +0.47% | 11415 | 1471.64 | 0.35% | | 301172 | 君逸数码 | 15.44 | 120.48 | +0.07 | +0.46% | 12356 | 1899.53 | 0.74% | | 002970 | 锐明技术 | 35.63 | 25.24 | +0.16 | +0.45% | 6485 | 2302.98 | 0.49% | | 688171 | 纬德信息 | 20.24 | -381.82 | +0.09 | +0.45% | 3657.97 | 738.8137 | 0.31% | | 603636 | 南威软件 | 9.07 | -9.29 | +0.04 | +0.44% | 150426 | 13639.33 | 2.59% | | 920799 | 艾融软件 | 27.39 | 267.82 | +0.12 | +0.44% | 5345 | 1459.505 | 0.45% | | 688152 | 麒麟信安 | 32.59 | -57.23 | +0.14 | +0.43% | 9386.809 | 3042.412 | 0.92% | | 300253 | 卫宁健康 | 7.10 | -41.90 | +0.03 | +0.42% | 131404 | 9259.489 | 0.71% | | 300468 | 四方精创 | 19.12 | 166.69 | +0.08 | +0.42% | 45898 | 8759.67 | 0.87% | | 301213 | 观想科技 | 38.45 | 1025.33 | +0.16 | +0.42% | 2950 | 1131.31 | 0.57% | | 300634 | 彩讯股份 | 19.53 | 45.16 | +0.08 | +0.41% | 21017 | 4083.8 | 0.48% | | 603322 | 超讯科技 | 23.53 | -86.87 | +0.09 | +0.38% | 13187 | 3102.76 | 0.83% | | 301208 | 中亦科技 | 26.33 | 61.69 | +0.10 | +0.38% | 3564 | 937.19 | 0.53% | | 000948 | 南天信息 | 13.55 | 59.98 | +0.05 | +0.37% | 13467 | 1819.82 | 0.35% | | 603171 | 税友股份 | 46.07 | 73.55 | +0.17 | +0.37% | 20832 | 9524.4 | 0.51% | | 688095 | 福昕软件 | 60.86 | 73.09 | +0.22 | +0.36% | 8961.099 | 5407.049 | 0.98% | | 300271 | 华宇软件 | 5.66 | -31.11 | +0.02 | +0.35% | 28302 | 1595.2 | 0.35% | | 603220 | 中贝通信 | 14.99 | 566.12 | +0.05 | +0.33% | 36573 | 5471.51 | 0.68% | | 002279 | 久其软件 | 6.05 | 147.78 | +0.02 | +0.33% | 46222 | 2778.04 | 0.58% | | 688225 | 亚信集团 | 15.37 | -23.97 | +0.05 | +0.33% | 18371.4 | 2823.114 | 0.46% | | 688229 | 博睿数据 | 58.97 | -23.03 | +0.19 | +0.32% | 1093.68 | 646.8284 | 0.25% | | 300378 | 鼎捷数智 | 40.35 | 35.20 | +0.13 | +0.32% | 82618 | 32817.9 | 3.07% | | 300556 | 丝路视觉 | 21.92 | 37.27 | +0.07 | +0.32% | 129037 | 28410.62 | 11.89% | | 920924 | 广脉科技 | 12.65 | 140.09 | +0.04 | +0.32% | 3267 | 414.9556 | 0.50% | | 301378 | 通达海 | 25.48 | -15.04 | +0.08 | +0.31% | 6266 | 1589.05 | 1.01% | | 688568 | 中科星图 | 32.79 | -43.61 | +0.10 | +0.31% | 44855.12 | 14702.49 | 0.56% | | 300377 | 赢时胜 | 13.27 | -592.73 | +0.04 | +0.30% | 77288 | 10230.17 | 1.10% | | 688252 | 天德钰 | 20.91 | 29.42 | +0.06 | +0.29% | 18641.79 | 3900.582 | 0.46% | | 000158 | 常山北明 | 11.24 | 527.53 | +0.03 | +0.27% | 30361 | 3407.67 | 0.19% | | 300525 | 博思软件 | 7.74 | 38.51 | +0.02 | +0.26% | 35409 | 2738.87 | 0.57% | | 000997 | 新大陆 | 16.77 | 16.59 | +0.04 | +0.24% | 22571 | 3770.1 | 0.22% | | 300682 | 朗新科技 | 8.75 | -35.12 | +0.02 | +0.23% | 31569 | 2746.55 | 0.31% | | 688228 | 开普云 | 85.19 | -165.80 | +0.19 | +0.22% | 10369.8 | 8822.348 | 1.55% | | 300588 | 熙菱信息 | 18.30 | -104.97 | +0.04 | +0.22% | 3742 | 683.13 | 0.21% | | 600588 | 用友网络 | 9.25 | -25.53 | +0.02 | +0.22% | 111494 | 10240.86 | 0.33% | | 002649 | 博彦科技 | 9.30 | 139.57 | +0.02 | +0.22% | 19189 | 1782.91 | 0.33% | | 300311 | 任子行 | 4.95 | 94.32 | +0.01 | +0.20% | 61085 | 3014.21 | 1.14% | | 300789 | 唐源电气 | 15.18 | -34.74 | +0.03 | +0.20% | 5020 | 763.55 | 0.36% | | 688682 | 霍莱沃 | 30.38 | -159.14 | +0.06 | +0.20% | 5591.8 | 1696.866 | 0.55% | | 300025 | 华星创业 | 5.08 | -20.94 | +0.01 | +0.20% | 31028 | 1579.22 | 0.61% | | 301195 | 北路智控 | 27.67 | 30.58 | +0.05 | +0.18% | 3329 | 913.82 | 0.38% | | 301221 | 光庭信息 | 27.98 | 122.37 | +0.05 | +0.18% | 6944 | 1948.81 | 0.78% | | 002195 | 岩山科技 | 5.78 | -328.39 | +0.01 | +0.17% | 216972 | 12461.2 | 0.39% | | 002474 | 榕基软件 | 5.78 | -43.01 | +0.01 | +0.17% | 47542 | 2731.5 | 0.88% | | 300996 | 普联软件 | 11.59 | 61.28 | +0.02 | +0.17% | 32837 | 3784.17 | 0.99% | | 002401 | 中远海科 | 11.86 | 95.38 | +0.02 | +0.17% | 10940 | 1293.99 | 0.29% | | 300846 | 首都在线 | 18.08 | -147.86 | +0.03 | +0.17% | 82875 | 14925.77 | 1.99% | | 002212 | 天融信 | 6.09 | -40.95 | +0.01 | +0.16% | 123423 | 7514.92 | 1.06% | | 920564 | 天润科技 | 12.71 | -30.07 | +0.02 | +0.16% | 2591 | 329.8781 | 0.53% | | 001270 | 铖昌科技 | 90.86 | 153.77 | +0.13 | +0.14% | 22352 | 20251.85 | 1.09% | | 688332 | 中科蓝讯 | 71.30 | 10.50 | +0.10 | +0.14% | 15744.36 | 11235.83 | 0.88% | | 300609 | 汇纳科技 | 21.46 | -20.04 | +0.03 | +0.14% | 7286 | 1570.13 | 0.61% | | 301299 | 卓创资讯 | 43.31 | 40.29 | +0.06 | +0.14% | 3206 | 1384.72 | 0.70% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.01 | +0.13% | 11036.09 | 820.5762 | 0.28% | | 300603 | 立昂技术 | 7.55 | -22.37 | +0.01 | +0.13% | 31530 | 2376.32 | 0.84% | | 920953 | 国子软件 | 22.41 | 42.63 | +0.02 | +0.09% | 2258 | 506.1215 | 0.38% | | 300250 | 初灵信息 | 14.34 | 67.43 | +0.01 | +0.07% | 16921 | 2420.57 | 1.07% | | 920130 | 立方控股 | 15.18 | -22.63 | +0.01 | +0.07% | 2323 | 352.879 | 0.41% | | 688695 | 中创股份 | 19.10 | -51.36 | +0.01 | +0.05% | 4156.13 | 791.7122 | 0.78% | | 920592 | 华信永道 | 26.87 | -41.92 | +0.01 | +0.04% | 9220 | 2466.108 | 1.83% | | 002253 | 川大智胜 | 7.94 | -8.19 | 0.00 | 0.00% | 10740 | 851.42 | 0.51% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | 0.00 | 0.00% | 50884 | 3179.03 | 0.93% | | 002421 | 达实智能 | 3.28 | -24.25 | 0.00 | 0.00% | 741050 | 24144.85 | 3.64% | | 300249 | 依米康 | 11.60 | 123.95 | 0.00 | 0.00% | 27551 | 3179.36 | 0.74% | | 300352 | ST信源 | 2.40 | -9.96 | 0.00 | 0.00% | 30154 | 722.81 | 0.24% | | 300845 | 捷安高科 | 14.96 | 83.02 | 0.00 | 0.00% | 20650 | 3106.23 | 1.42% | | 002987 | 京北方 | 10.49 | 36.65 | 0.00 | 0.00% | 36364 | 3834.02 | 0.36% | | 688588 | 凌志软件 | 9.28 | 205.43 | 0.00 | 0.00% | 9665.04 | 896.8868 | 0.25% | | 003005 | 竞业达 | 13.90 | -33.93 | 0.00 | 0.00% | 14014 | 1947.24 | 1.04% | | 300872 | 天阳科技 | 14.92 | -57.48 | 0.00 | 0.00% | 29600 | 4407.91 | 0.70% | | 920670 | 数字人 | 11.40 | 869.11 | 0.00 | 0.00% | 2666 | 302.6752 | 0.49% | | 300380 | 安硕信息 | 26.32 | 121.90 | -0.01 | -0.04% | 4547 | 1192.88 | 0.35% | | 003029 | 吉大正元 | 17.59 | -30.38 | -0.01 | -0.06% | 39642 | 6962.38 | 2.26% | | 688111 | 金山办公 | 221.67 | 31.22 | -0.13 | -0.06% | 12561.17 | 27678.68 | 0.27% | | 300598 | 诚迈科技 | 28.34 | -153.82 | -0.02 | -0.07% | 10003 | 2826.92 | 0.46% | | 920171 | 志晟信息 | 14.15 | 172.03 | -0.01 | -0.07% | 3683 | 521.3015 | 0.54% | | 002777 | 久远银海 | 12.38 | 73.36 | -0.01 | -0.08% | 22273 | 2759.17 | 0.55% | | 300277 | 汽轮科技 | 11.63 | 58.73 | -0.01 | -0.09% | 33475 | 3895.53 | 0.44% | | 920415 | 恒拓开源 | 8.35 | 43.86 | -0.01 | -0.12% | 2188 | 182.7833 | 0.20% | | 300248 | 新开普 | 8.25 | 99.12 | -0.01 | -0.12% | 18697 | 1541.58 | 0.46% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.05 | -0.13% | 62395 | 23654.52 | 0.27% | | 002153 | 石基信息 | 7.31 | -117.33 | -0.01 | -0.14% | 68351 | 4959.32 | 0.43% | | 002657 | 中科金财 | 14.54 | -23.06 | -0.02 | -0.14% | 13790 | 1997.6 | 0.41% | | 300663 | 科蓝软件 | 7.08 | -6.82 | -0.01 | -0.14% | 23382 | 1650.34 | 0.50% | | 688201 | ST信安 | 7.05 | 192.75 | -0.01 | -0.14% | 2275.04 | 160.6034 | 0.07% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.01 | -0.17% | 4474 | 260.0925 | 0.45% | | 301270 | 汉仪股份 | 28.91 | 237.13 | -0.05 | -0.17% | 5364 | 1550.01 | 0.57% | | 920184 | 国源科技 | 10.88 | 61.63 | -0.02 | -0.18% | 2259 | 245.7053 | 0.25% | | 688615 | 合合信息 | 97.32 | 37.51 | -0.18 | -0.18% | 12411.72 | 12007.99 | 0.90% | | 300465 | 高伟达 | 10.35 | 294.06 | -0.02 | -0.19% | 20357 | 2103.24 | 0.46% | | 300235 | 方直科技 | 9.98 | 153.37 | -0.02 | -0.20% | 14103 | 1409.07 | 0.69% | | 920932 | 科达自控 | 9.59 | -6.49 | -0.02 | -0.21% | 4606 | 443.2965 | 0.53% | | 300469 | 信息发展 | 52.30 | -71.46 | -0.11 | -0.21% | 30180 | 15609.12 | 1.22% | | 301159 | 三维天地 | 33.18 | 74.07 | -0.07 | -0.21% | 17743 | 5838.33 | 3.35% | | 300349 | 金卡智能 | 8.97 | 24.09 | -0.02 | -0.22% | 17496 | 1572.69 | 0.47% | | 002316 | 亚联发展 | 4.24 | 896.93 | -0.01 | -0.24% | 34967 | 1485.52 | 1.03% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | -0.01 | -0.24% | 27629 | 1170.71 | 0.60% | | 603602 | 纵横通信 | 12.31 | -16.40 | -0.03 | -0.24% | 26047 | 3200.43 | 1.13% | | 920138 | 杰理科技 | 32.22 | 23.25 | -0.08 | -0.25% | 11289 | 3623.965 | 1.17% | | 300359 | 全通教育 | 3.91 | -29.29 | -0.01 | -0.26% | 35645 | 1393.52 | 0.56% | | 300051 | 琏升科技 | 7.77 | -24.82 | -0.02 | -0.26% | 57422 | 4481.5 | 1.56% | | 301380 | 挖金客 | 30.69 | 62.70 | -0.08 | -0.26% | 7974 | 2455.05 | 0.97% | | 688562 | 航天软件 | 14.99 | -218.10 | -0.04 | -0.27% | 11012.6 | 1650.392 | 0.28% | | 300451 | 创业慧康 | 3.52 | -9.24 | -0.01 | -0.28% | 61424 | 2148.13 | 0.40% | | 300287 | 飞利信 | 3.51 | -72.05 | -0.01 | -0.28% | 61262 | 2144.7 | 0.46% | | 300074 | 华平股份 | 3.46 | -10.58 | -0.01 | -0.29% | 36581 | 1264.77 | 0.67% | | 002268 | 电科网安 | 13.74 | 199.42 | -0.04 | -0.29% | 19857 | 2732.33 | 0.23% | | 002232 | 启明信息 | 13.62 | 215.36 | -0.04 | -0.29% | 13016 | 1773.41 | 0.32% | | 300324 | 旋极信息 | 3.39 | -12.02 | -0.01 | -0.29% | 207559 | 7002.38 | 1.21% | | 920508 | 殷图网联 | 13.19 | 385.28 | -0.04 | -0.30% | 1921 | 253.7103 | 0.60% | | 000555 | 神州信息 | 9.66 | -69.82 | -0.03 | -0.31% | 30314 | 2929 | 0.31% | | 600797 | 浙大网新 | 6.34 | -44.67 | -0.02 | -0.31% | 37972 | 2407.69 | 0.37% | | 300959 | 线上线下 | 71.52 | -238.23 | -0.23 | -0.32% | 10168 | 7237.44 | 1.71% | | 920806 | 云星宇 | 9.29 | 48.35 | -0.03 | -0.32% | 5432 | 503.424 | 0.18% | | 688692 | 达梦数据 | 185.00 | 39.49 | -0.61 | -0.33% | 3684.57 | 6813.47 | 0.50% | | 300096 | 易联众 | 8.91 | -108.24 | -0.03 | -0.34% | 10798 | 964.15 | 0.25% | | 300399 | 天利科技 | 17.80 | 145.99 | -0.06 | -0.34% | 8738 | 1555.31 | 0.44% | | 300613 | 富瀚微 | 85.16 | 23.67 | -0.30 | -0.35% | 112896 | 95510.62 | 5.14% | | 301236 | 软通动力 | 33.16 | -4465.34 | -0.12 | -0.36% | 40210 | 13359.16 | 0.46% | | 002368 | 太极股份 | 13.27 | -6.75 | -0.05 | -0.38% | 41529 | 5509.01 | 0.67% | | 688038 | 中科通达 | 15.85 | -690.58 | -0.06 | -0.38% | 4063.45 | 645.8099 | 0.35% | | 600850 | 电科数字 | 13.07 | 54.02 | -0.05 | -0.38% | 18064 | 2360.88 | 0.22% | | 300231 | 银信科技 | 7.79 | 86.99 | -0.03 | -0.38% | 17001 | 1322.18 | 0.38% | | 301162 | 国能日新 | 32.67 | 37.60 | -0.13 | -0.40% | 4798 | 1567.3 | 0.40% | | 600536 | 中国软件 | 29.88 | 967.90 | -0.12 | -0.40% | 25414 | 7591.95 | 0.30% | | 603918 | 金桥信息 | 9.90 | -61.91 | -0.04 | -0.40% | 14772 | 1458.63 | 0.40% | | 600571 | 信雅达 | 9.84 | -95.26 | -0.04 | -0.40% | 13667 | 1345.28 | 0.30% | | 300168 | 万达信息 | 4.86 | -18.81 | -0.02 | -0.41% | 53244 | 2583.43 | 0.37% | | 920092 | 汉鑫科技 | 23.70 | -36.37 | -0.10 | -0.42% | 5062 | 1211.26 | 1.57% | | 688058 | 宝兰德 | 23.21 | -36.06 | -0.10 | -0.43% | 3348.66 | 778.3965 | 0.44% | | 688259 | 创耀科技 | 29.65 | 216.48 | -0.13 | -0.44% | 6288.22 | 1866.668 | 0.56% | | 300851 | 交大思诺 | 22.12 | 24.81 | -0.10 | -0.45% | 2874 | 636.58 | 0.51% | | 600880 | 博瑞传播 | 4.34 | -47.02 | -0.02 | -0.46% | 108066 | 4661.13 | 0.99% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.06 | -0.46% | 22398 | 2901.92 | 0.64% | | 300523 | 辰安科技 | 19.07 | -27.81 | -0.09 | -0.47% | 7372 | 1408.11 | 0.32% | | 688325 | 赛微微电 | 103.51 | 105.02 | -0.49 | -0.47% | 4506.45 | 4615.135 | 0.55% | | 300472 | ST新元 | 6.27 | -5.73 | -0.03 | -0.48% | 3888 | 243.56 | 0.15% | | 300520 | 科大国创 | 22.04 | -37.15 | -0.11 | -0.50% | 42203 | 9277.58 | 1.50% | | 301185 | 鸥玛软件 | 15.81 | 48.97 | -0.08 | -0.50% | 2509 | 397.66 | 0.18% | | 600131 | 国网信通 | 13.77 | 28.33 | -0.07 | -0.51% | 19597 | 2700.14 | 0.16% | | 300561 | 汇金科技 | 15.13 | -148.33 | -0.08 | -0.53% | 41456 | 6257.01 | 1.72% | | 300496 | 中科创达 | 56.70 | 47.04 | -0.30 | -0.53% | 28521 | 16135.14 | 0.77% | | 300579 | 数字认证 | 22.59 | -136.60 | -0.12 | -0.53% | 8630 | 1947.69 | 0.33% | | 300542 | 新晨科技 | 11.25 | -311.58 | -0.06 | -0.53% | 9444 | 1062.71 | 0.37% | | 603123 | 翠微股份 | 9.14 | -17.07 | -0.05 | -0.54% | 39676 | 3633.91 | 0.61% | | 300212 | *ST易录 | 7.30 | -1.98 | -0.04 | -0.54% | 20753 | 1518.14 | 0.29% | | 688207 | 格灵深瞳 | 18.15 | -20.81 | -0.10 | -0.55% | 28252.39 | 5100.051 | 1.09% | | 920790 | 联迪信息 | 19.95 | -295.31 | -0.11 | -0.55% | 5616 | 1117.529 | 1.03% | | 300941 | 创识科技 | 14.49 | 477.83 | -0.08 | -0.55% | 7669 | 1110.1 | 0.60% | | 300559 | 佳发教育 | 10.82 | 287.46 | -0.06 | -0.55% | 16106 | 1738.71 | 0.52% | | 300047 | 天源迪科 | 8.59 | 211.88 | -0.05 | -0.58% | 71969 | 6179.7 | 1.24% | | 300925 | 法本信息 | 13.70 | 78.77 | -0.08 | -0.58% | 23121 | 3162.65 | 0.66% | | 002908 | 德生科技 | 6.76 | -55.52 | -0.04 | -0.59% | 15017 | 1014.54 | 0.46% | | 300608 | 思特奇 | 10.13 | -21.44 | -0.06 | -0.59% | 26094 | 2651.53 | 0.86% | | 603206 | 嘉环科技 | 13.50 | 115.27 | -0.08 | -0.59% | 8852 | 1195.22 | 0.29% | | 000409 | 云鼎科技 | 8.39 | 76.19 | -0.05 | -0.59% | 9423 | 793.57 | 0.16% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.06 | -0.60% | 42515 | 4203.28 | 0.45% | | 600570 | 恒生电子 | 20.91 | 29.34 | -0.13 | -0.62% | 61157 | 12759.39 | 0.32% | | 300440 | 运达科技 | 19.22 | 131.00 | -0.12 | -0.62% | 23272 | 4493.09 | 0.53% | | 002065 | 东华软件 | 6.20 | 56.08 | -0.04 | -0.64% | 69412 | 4305.64 | 0.24% | | 300386 | 飞天诚信 | 10.65 | -54.72 | -0.07 | -0.65% | 13790 | 1470.55 | 0.54% | | 002609 | 捷顺科技 | 7.52 | 85.84 | -0.05 | -0.66% | 11707 | 880.75 | 0.25% | | 300183 | 东软载波 | 10.14 | -314.68 | -0.07 | -0.69% | 8979 | 914.51 | 0.24% | | 000682 | 东方电子 | 9.87 | 14.14 | -0.07 | -0.70% | 32286 | 3198.25 | 0.24% | | 300292 | 吴通控股 | 4.22 | 36.59 | -0.03 | -0.71% | 102390 | 4316.19 | 0.92% | | 300365 | 恒华科技 | 4.08 | -8.37 | -0.03 | -0.73% | 19213 | 784.61 | 0.38% | | 603869 | ST智知 | 7.84 | 290.90 | -0.06 | -0.76% | 527 | 41.36 | 0.01% | | 603189 | *ST网达 | 8.94 | -166.79 | -0.07 | -0.78% | 6808 | 612.3 | 0.25% | | 301179 | 泽宇智能 | 19.13 | 49.46 | -0.15 | -0.78% | 5680 | 1093.37 | 0.24% | | 300036 | 超图软件 | 10.16 | -25.43 | -0.08 | -0.78% | 21027 | 2143.7 | 0.47% | | 002093 | 国脉科技 | 7.34 | -522.82 | -0.06 | -0.81% | 86150 | 6326.3 | 0.86% | | 688657 | 浩辰软件 | 29.99 | 70.84 | -0.25 | -0.83% | 2949.95 | 887.9387 | 0.48% | | 600271 | 航天信息 | 7.18 | -13.97 | -0.06 | -0.83% | 65497 | 4719.34 | 0.35% | | 688088 | 虹软科技 | 32.26 | 61.06 | -0.27 | -0.83% | 26171.84 | 8410.606 | 0.65% | | 600845 | 宝信软件 | 16.49 | 39.49 | -0.14 | -0.84% | 43247 | 7134.42 | 0.20% | | 301153 | 中科江南 | 17.63 | 40.41 | -0.15 | -0.84% | 11020 | 1940.66 | 0.33% | | 603927 | 中科软 | 13.88 | 58.03 | -0.12 | -0.86% | 29431 | 4092.47 | 0.35% | | 300366 | ST创意 | 4.62 | -4.59 | -0.04 | -0.86% | 14384 | 664.86 | 0.28% | | 603383 | 顶点软件 | 27.46 | 30.16 | -0.24 | -0.87% | 6400 | 1755.39 | 0.31% | | 300674 | 宇信科技 | 14.72 | 19.48 | -0.13 | -0.88% | 34964 | 5156.35 | 0.50% | | 688327 | 云从科技 | 10.16 | -30.34 | -0.09 | -0.88% | 78221.39 | 7925.25 | 0.94% | | 300541 | 先进数通 | 8.97 | 119.54 | -0.08 | -0.88% | 18152 | 1633.05 | 0.47% | | 002123 | 梦网科技 | 7.55 | -20.01 | -0.07 | -0.92% | 39082 | 2954.75 | 0.54% | | 300678 | 中科信息 | 21.83 | 333.62 | -0.21 | -0.95% | 20226 | 4412.63 | 0.69% | | 300098 | 高新兴 | 4.15 | -131.88 | -0.04 | -0.95% | 103636 | 4315.24 | 0.67% | | 300075 | 数字政通 | 9.32 | -13.90 | -0.09 | -0.96% | 25966 | 2427.46 | 0.49% | | 002063 | 远光软件 | 5.12 | 33.16 | -0.05 | -0.97% | 48526 | 2489.95 | 0.27% | | 920090 | *ST同辉 | 3.02 | -13.30 | -0.03 | -0.98% | 3215 | 97.2754 | 0.24% | | 002373 | 千方科技 | 7.96 | 92.27 | -0.08 | -1.00% | 45037 | 3591.96 | 0.33% | | 301339 | 苏交数智 | 10.86 | 30.31 | -0.11 | -1.00% | 12885 | 1405.18 | 0.22% | | 688083 | 中望软件 | 51.22 | 157.55 | -0.56 | -1.08% | 15101.95 | 7692.866 | 0.89% | | 600406 | 国电南瑞 | 22.85 | 22.02 | -0.25 | -1.08% | 113747 | 26110.66 | 0.14% | | 002544 | 普天科技 | 15.41 | 497.85 | -0.17 | -1.09% | 38281 | 5913.89 | 0.56% | | 688232 | 新点软件 | 18.91 | 53.23 | -0.22 | -1.15% | 7395.11 | 1405.06 | 0.23% | | 300245 | ST天玑 | 5.14 | -25.28 | -0.06 | -1.15% | 10596 | 546.18 | 0.36% | | 600718 | 东软集团 | 8.37 | -15.35 | -0.10 | -1.18% | 35446 | 2978.47 | 0.30% | | 920425 | 乐创技术 | 14.13 | 23.89 | -0.17 | -1.19% | 5589 | 790.7631 | 0.67% | | 300299 | 富春股份 | 6.64 | -197.11 | -0.08 | -1.19% | 454863 | 29781.9 | 6.53% | | 603859 | 能科科技 | 40.50 | 58.75 | -0.50 | -1.22% | 49491 | 19980.11 | 2.02% | | 300167 | ST迪威迅 | 3.20 | -17.46 | -0.04 | -1.23% | 23629 | 759.86 | 0.63% | | 301556 | 托普云农 | 56.24 | 62.15 | -0.71 | -1.25% | 3286 | 1854.64 | 1.11% | | 300188 | 国投智能 | 10.57 | -11.92 | -0.14 | -1.31% | 30570 | 3246.6 | 0.36% | | 301302 | 华如科技 | 23.49 | -20.22 | -0.32 | -1.34% | 37102 | 8786.09 | 2.67% | | 300275 | 梅安森 | 8.74 | 65.82 | -0.12 | -1.35% | 12730 | 1117.93 | 0.47% | | 300348 | 长亮科技 | 8.88 | -224.33 | -0.13 | -1.44% | 49044 | 4376.03 | 0.67% | | 600654 | 中安科 | 2.72 | -81.80 | -0.04 | -1.45% | 88544 | 2421.58 | 0.38% | | 300290 | ST荣科 | 5.42 | -18.01 | -0.08 | -1.45% | 63574 | 3464.36 | 0.99% | | 002602 | 世纪华通 | 11.75 | 11.42 | -0.18 | -1.51% | 612953 | 71327.04 | 0.90% | | 002410 | 广联达 | 8.41 | 37.75 | -0.13 | -1.52% | 79619 | 6712.58 | 0.50% | | 688631 | 莱斯信息 | 35.87 | 241.00 | -0.56 | -1.54% | 4947.82 | 1782.918 | 0.30% | | 600728 | 佳都科技 | 4.97 | 725.33 | -0.08 | -1.58% | 177073 | 8828.569 | 0.83% | | 300419 | ST浩丰 | 6.69 | -20.10 | -0.11 | -1.62% | 20128 | 1356.05 | 0.55% | | 300044 | *ST赛为 | 5.34 | -3.31 | -0.09 | -1.66% | 53078 | 2844.34 | 0.74% | | 603138 | 海量数据 | 15.73 | -58.75 | -0.27 | -1.69% | 82136 | 12877.52 | 2.80% | | 300532 | 今天国际 | 7.80 | 20.47 | -0.14 | -1.76% | 69357 | 5424 | 1.15% | | 688099 | 晶晨股份 | 99.94 | 28.80 | -1.94 | -1.90% | 59834.95 | 59448.02 | 1.41% | | 300020 | ST银江 | 3.06 | -1.26 | -0.06 | -1.92% | 34594 | 1061.77 | 0.45% | | 301117 | ST佳缘 | 13.20 | -20.29 | -0.26 | -1.93% | 9749 | 1291.59 | 0.84% | | 688109 | 品茗科技 | 67.83 | 2366.60 | -1.34 | -1.94% | 6337.45 | 4257.453 | 0.80% | | 605398 | 新炬网络 | 26.65 | -1041.49 | -0.53 | -1.95% | 65793 | 17702.71 | 4.04% | | 688039 | 当虹科技 | 37.97 | -31.10 | -0.81 | -2.09% | 21615.03 | 8190.527 | 1.95% | | 300493 | 润欣科技 | 13.98 | 85.21 | -0.32 | -2.24% | 122375 | 17099.61 | 2.39% | | 688188 | 柏楚电子 | 96.96 | 30.08 | -2.22 | -2.24% | 8723.648 | 8493.126 | 0.21% | | 688066 | *ST航图 | 6.37 | -1.00 | -0.15 | -2.30% | 33245.27 | 2134.767 | 1.08% | | 688078 | 龙软科技 | 32.51 | -34.30 | -0.82 | -2.46% | 16786.61 | 5537.347 | 2.30% | | 300533 | 冰川网络 | 16.36 | -31.28 | -0.42 | -2.50% | 89174 | 14656.41 | 3.86% | | 688500 | 慧辰股份 | 35.06 | -40.30 | -0.92 | -2.56% | 18844.64 | 6587.815 | 2.51% | | 688018 | 乐鑫科技 | 169.77 | 42.17 | -5.55 | -3.17% | 48529.9 | 82180.47 | 2.90% | | 300264 | 佳创视讯 | 6.42 | -91.12 | -0.21 | -3.17% | 187364 | 12004.8 | 5.06% | | 002380 | 科远智慧 | 27.56 | 33.40 | -0.94 | -3.30% | 54194 | 15118.94 | 3.81% | | 688004 | 博汇科技 | 38.00 | -70.79 | -1.31 | -3.33% | 39218.79 | 15111.7 | 4.90% | | 300810 | 中科海讯 | 21.35 | -78.56 | -0.74 | -3.35% | 45085 | 9659.99 | 3.96% | | 688507 | 索辰科技 | 194.70 | 1414.82 | -6.75 | -3.35% | 47507.96 | 91911.36 | 5.33% | | 688279 | 峰岹科技 | 211.86 | 72.71 | -7.55 | -3.44% | 15345.44 | 32555.54 | 1.64% | | 603421 | 鼎信通讯 | 5.71 | -6.46 | -0.23 | -3.87% | 156875 | 8955.42 | 2.41% | | 301218 | 华是科技 | 91.28 | -107.57 | -3.69 | -3.89% | 63218 | 57505.25 | 8.82% | | 002362 | 汉王科技 | 17.96 | -18.07 | -0.73 | -3.91% | 173301 | 31381.97 | 8.34% | | 688777 | 中控技术 | 69.34 | 352.87 | -3.20 | -4.41% | 117903.3 | 81960.28 | 1.50% | | 301313 | 凡拓数创 | 76.06 | -48.06 | -3.91 | -4.89% | 135747 | 104091.5 | 17.25% | | 600289 | ST信通 | 5.40 | -7.21 | -0.29 | -5.10% | 25009 | 1383.51 | 0.44% | | 688787 | 海天瑞声 | 136.30 | 403.07 | -9.29 | -6.38% | 42478.37 | 58487.44 | 7.04% |
|