|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:30下跌家数:1平均涨幅:+5.84%平均换手:2.59%总成交额:79.26亿元 更新时间：2026-07-10 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 6.90 | -19.58 | +1.15 | +20.00% | 412573.5 | 27310.32 | 6.43% | | 688202 | 美迪西 | 86.36 | -84.28 | +9.21 | +11.94% | 47062.18 | 39024.36 | 3.50% | | 688796 | 百奥赛图 | 117.07 | 180.11 | +10.57 | +9.92% | 10600.53 | 11843.41 | 2.75% | | 688293 | 奥浦迈 | 47.11 | 101.08 | +4.01 | +9.30% | 13388.37 | 6095.124 | 1.18% | | 688710 | 益诺思 | 70.44 | -416.80 | +5.55 | +8.55% | 20754.08 | 14316.14 | 2.29% | | 603127 | 昭衍新药 | 42.22 | 63.90 | +2.93 | +7.46% | 169245 | 69553.84 | 2.68% | | 301230 | 泓博医药 | 37.94 | 114.88 | +2.44 | +6.87% | 40403 | 14740.91 | 3.22% | | 300759 | 康龙化成 | 32.99 | 35.79 | +2.01 | +6.49% | 333313 | 106034.7 | 2.35% | | 688621 | 阳光诺和 | 52.30 | 30.05 | +3.05 | +6.19% | 11629.51 | 5870.893 | 1.04% | | 301333 | 诺思格 | 51.20 | 37.00 | +2.90 | +6.00% | 17197 | 8524.34 | 1.78% | | 301080 | 百普赛斯 | 50.88 | 49.67 | +2.83 | +5.89% | 24632 | 12241.02 | 1.95% | | 300149 | 睿智医药 | 8.94 | -390.98 | +0.49 | +5.80% | 133410 | 11542.36 | 2.81% | | 688137 | 近岸蛋白 | 39.34 | -35.92 | +2.07 | +5.55% | 4652.94 | 1769.014 | 0.67% | | 301520 | 万邦医药 | 43.90 | 168.16 | +2.30 | +5.53% | 66828 | 27529.14 | 20.44% | | 301257 | 普蕊斯 | 49.66 | 34.35 | +2.58 | +5.48% | 31755 | 15213.11 | 4.22% | | 688073 | 毕得医药 | 52.70 | 28.53 | +2.72 | +5.44% | 15112.04 | 7756.055 | 1.66% | | 688222 | 成都先导 | 35.20 | 114.93 | +1.75 | +5.23% | 120993.8 | 41528.92 | 3.02% | | 301096 | 百诚医药 | 51.75 | -110.00 | +2.53 | +5.14% | 11589 | 5862.2 | 1.39% | | 300347 | 泰格医药 | 45.59 | 50.88 | +2.14 | +4.93% | 102373 | 45304.63 | 1.81% | | 688046 | 药康生物 | 25.41 | 65.21 | +1.18 | +4.87% | 38724.06 | 9600.978 | 0.94% | | 600645 | 中源协和 | 18.47 | 78.54 | +0.82 | +4.65% | 67975 | 12116.57 | 1.45% | | 688105 | 诺唯赞 | 18.04 | -650.31 | +0.79 | +4.58% | 30972.57 | 5452.05 | 0.60% | | 688265 | 南模生物 | 36.49 | 85.98 | +1.52 | +4.35% | 4716.62 | 1683.96 | 0.60% | | 688131 | 皓元医药 | 88.08 | 76.58 | +3.28 | +3.87% | 26573.11 | 22809.44 | 1.25% | | 300725 | 药石科技 | 37.59 | 44.65 | +1.29 | +3.55% | 45271 | 16642.79 | 2.23% | | 688133 | 泰坦科技 | 19.91 | -47.84 | +0.63 | +3.27% | 13848.49 | 2719.671 | 0.84% | | 300404 | 博济医药 | 9.40 | 84.22 | +0.29 | +3.18% | 69700 | 6400.16 | 2.44% | | 600721 | 百花医药 | 6.74 | 97.40 | +0.19 | +2.90% | 38426 | 2528.07 | 1.00% | | 301047 | 义翘神州 | 70.69 | 54.68 | +1.95 | +2.84% | 7307 | 5047.19 | 0.61% | | 603259 | 药明康德 | 123.68 | 18.33 | +2.61 | +2.16% | 171392 | 209462.1 | 0.69% | | 688179 | 阿拉丁 | 28.06 | 94.96 | -0.25 | -0.88% | 92692.59 | 26043.87 | 2.56% |
|