|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:15下跌家数:34平均涨幅:-1.14%平均换手:2.05%总成交额:292.24亿元 更新时间：2023-01-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 3.90 | -23.39 | +0.19 | +5.12% | 60302 | 2290.38 | 2.29% | | 603779 | 威龙股份 | 6.69 | -5.39 | +0.31 | +4.86% | 160039 | 10667.8 | 4.81% | | 000729 | 燕京啤酒 | 11.24 | 93.96 | +0.24 | +2.18% | 364933 | 40947.07 | 1.45% | | 600197 | 伊力特 | 25.84 | 65.57 | +0.54 | +2.13% | 106071 | 26972 | 2.25% | | 600573 | 惠泉啤酒 | 10.47 | 66.29 | +0.09 | +0.87% | 76623 | 8040.26 | 3.06% | | 600616 | 金枫酒业 | 7.10 | -700.76 | +0.06 | +0.85% | 195196 | 13995.65 | 2.92% | | 600238 | 海南椰岛 | 13.45 | -98.50 | +0.09 | +0.67% | 295988 | 40083.59 | 6.65% | | 600300 | 维维股份 | 3.38 | 37.47 | +0.01 | +0.30% | 131309 | 4416.76 | 0.81% | | 603156 | 养元饮品 | 21.12 | 17.96 | +0.06 | +0.28% | 9767 | 2062.822 | 0.08% | | 600084 | 中葡股份 | 7.08 | 2873.33 | +0.02 | +0.28% | 23314 | 1645.25 | 0.21% | | 600696 | 岩石股份 | 25.10 | 314.67 | +0.06 | +0.24% | 11140 | 2793.43 | 0.33% | | 600189 | 泉阳泉 | 6.81 | 46.12 | +0.01 | +0.15% | 76770 | 5203.85 | 1.10% | | 002461 | 珠江啤酒 | 7.92 | 29.86 | +0.01 | +0.13% | 85042 | 6744.808 | 0.38% | | 000869 | 张裕A | 30.32 | 43.04 | +0.02 | +0.07% | 10927 | 3310.99 | 0.24% | | 605198 | 安德利 | 19.19 | 28.16 | +0.01 | +0.05% | 7839 | 1500.519 | 0.94% | | 605499 | 东鹏饮料 | 177.93 | 52.24 | -0.08 | -0.04% | 6472 | 11478.93 | 0.85% | | 603711 | 香飘飘 | 15.20 | 57.75 | -0.01 | -0.07% | 15722 | 2376.628 | 0.38% | | 000848 | 承德露露 | 8.92 | 16.28 | -0.01 | -0.11% | 153861 | 13716.91 | 1.43% | | 001338 | 永顺泰 | 19.19 | 74.62 | -0.07 | -0.36% | 87849 | 16792.94 | 7.00% | | 600559 | 老白干酒 | 29.50 | 40.09 | -0.13 | -0.44% | 274422 | 81066.62 | 3.06% | | 600059 | 古越龙山 | 9.61 | 43.06 | -0.06 | -0.62% | 111957 | 10789.6 | 1.23% | | 600962 | 国投中鲁 | 14.16 | -794.04 | -0.10 | -0.70% | 36641 | 5189.922 | 1.40% | | 605337 | 李子园 | 23.98 | 32.68 | -0.17 | -0.70% | 74668 | 17975.09 | 6.29% | | 605388 | 均瑶健康 | 14.13 | 74.20 | -0.12 | -0.84% | 21901 | 3107.751 | 1.55% | | 600199 | 金种子酒 | 27.09 | -112.90 | -0.25 | -0.91% | 207088 | 56473.75 | 3.15% | | 300997 | 欢乐家 | 11.72 | 29.81 | -0.13 | -1.10% | 34853 | 4104.829 | 3.87% | | 000929 | 兰州黄河 | 10.48 | -48.97 | -0.13 | -1.23% | 122774 | 12848.55 | 6.61% | | 600779 | 水井坊 | 81.55 | 31.77 | -1.46 | -1.76% | 54747 | 44820.84 | 1.12% | | 600809 | 山西汾酒 | 291.55 | 47.16 | -5.38 | -1.81% | 48631 | 142558.5 | 0.40% | | 002646 | 天佑德酒 | 16.33 | 99.34 | -0.31 | -1.86% | 136983 | 22388.25 | 2.90% | | 600365 | ST通葡 | 4.14 | -1011.35 | -0.08 | -1.90% | 60086 | 2494.68 | 1.50% | | 603919 | 金徽酒 | 25.20 | 43.26 | -0.52 | -2.02% | 69153 | 17506.55 | 1.36% | | 600702 | 舍得酒业 | 178.49 | 40.29 | -4.01 | -2.20% | 73837 | 133580.8 | 2.23% | | 600519 | 贵州茅台 | 1845.76 | 38.91 | -42.24 | -2.24% | 32991 | 612831.2 | 0.26% | | 002568 | 百润股份 | 36.28 | 93.41 | -0.92 | -2.47% | 71965 | 26195.56 | 1.00% | | 000860 | 顺鑫农业 | 27.14 | -83.20 | -0.70 | -2.51% | 139225 | 38096.15 | 1.88% | | 601579 | 会稽山 | 12.50 | 21.79 | -0.33 | -2.57% | 148041 | 18586.07 | 2.98% | | 603589 | 口子窖 | 55.70 | 18.79 | -1.48 | -2.59% | 103888 | 58120.92 | 1.73% | | 603369 | 今世缘 | 57.76 | 30.04 | -1.70 | -2.86% | 113406 | 66194.41 | 0.90% | | 603198 | 迎驾贡酒 | 65.50 | 32.29 | -1.96 | -2.91% | 93016 | 61649 | 1.16% | | 600600 | 青岛啤酒 | 101.04 | 36.16 | -3.24 | -3.11% | 48147 | 49168.85 | 0.69% | | 000799 | 酒鬼酒 | 140.42 | 39.83 | -4.68 | -3.23% | 73681 | 104824.1 | 2.27% | | 000596 | 古井贡酒 | 278.00 | 49.79 | -9.59 | -3.33% | 23255 | 65117.61 | 0.57% | | 600132 | 重庆啤酒 | 120.20 | 44.58 | -4.61 | -3.69% | 39457 | 48240.49 | 0.82% | | 000858 | 五粮液 | 209.00 | 31.16 | -8.60 | -3.95% | 257247 | 545675.2 | 0.66% | | 002304 | 洋河股份 | 175.60 | 28.25 | -8.89 | -4.82% | 92172 | 164489.4 | 0.61% | | 000568 | 泸州老窖 | 237.00 | 35.25 | -12.23 | -4.91% | 113007 | 271090.8 | 0.77% | | 000995 | *ST皇台 | 18.10 | 485.13 | -0.95 | -4.99% | 45681 | 8346.86 | 2.57% | | 600543 | 莫高股份 | 5.56 | -15.76 | -0.31 | -5.28% | 254804 | 13817.87 | 7.93% |
|