中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永顺泰(001338)酒、饮料和精制茶制造业上涨家数:15下跌家数:34平均涨幅:-1.14%平均换手:2.05%总成交额:292.24亿元
更新时间:2023-01-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000752*ST西发3.90-23.39+0.19+5.12%603022290.382.29%
603779威龙股份6.69-5.39+0.31+4.86%16003910667.84.81%
000729燕京啤酒11.2493.96+0.24+2.18%36493340947.071.45%
600197伊力特25.8465.57+0.54+2.13%106071269722.25%
600573惠泉啤酒10.4766.29+0.09+0.87%766238040.263.06%
600616金枫酒业7.10-700.76+0.06+0.85%19519613995.652.92%
600238海南椰岛13.45-98.50+0.09+0.67%29598840083.596.65%
600300维维股份3.3837.47+0.01+0.30%1313094416.760.81%
603156养元饮品21.1217.96+0.06+0.28%97672062.8220.08%
600084中葡股份7.082873.33+0.02+0.28%233141645.250.21%
600696岩石股份25.10314.67+0.06+0.24%111402793.430.33%
600189泉阳泉6.8146.12+0.01+0.15%767705203.851.10%
002461珠江啤酒7.9229.86+0.01+0.13%850426744.8080.38%
000869张裕A30.3243.04+0.02+0.07%109273310.990.24%
605198安德利19.1928.16+0.01+0.05%78391500.5190.94%
605499东鹏饮料177.9352.24-0.08-0.04%647211478.930.85%
603711香飘飘15.2057.75-0.01-0.07%157222376.6280.38%
000848承德露露8.9216.28-0.01-0.11%15386113716.911.43%
001338永顺泰19.1974.62-0.07-0.36%8784916792.947.00%
600559老白干酒29.5040.09-0.13-0.44%27442281066.623.06%
600059古越龙山9.6143.06-0.06-0.62%11195710789.61.23%
600962国投中鲁14.16-794.04-0.10-0.70%366415189.9221.40%
605337李子园23.9832.68-0.17-0.70%7466817975.096.29%
605388均瑶健康14.1374.20-0.12-0.84%219013107.7511.55%
600199金种子酒27.09-112.90-0.25-0.91%20708856473.753.15%
300997欢乐家11.7229.81-0.13-1.10%348534104.8293.87%
000929兰州黄河10.48-48.97-0.13-1.23%12277412848.556.61%
600779水井坊81.5531.77-1.46-1.76%5474744820.841.12%
600809山西汾酒291.5547.16-5.38-1.81%48631142558.50.40%
002646天佑德酒16.3399.34-0.31-1.86%13698322388.252.90%
600365ST通葡4.14-1011.35-0.08-1.90%600862494.681.50%
603919金徽酒25.2043.26-0.52-2.02%6915317506.551.36%
600702舍得酒业178.4940.29-4.01-2.20%73837133580.82.23%
600519贵州茅台1845.7638.91-42.24-2.24%32991612831.20.26%
002568百润股份36.2893.41-0.92-2.47%7196526195.561.00%
000860顺鑫农业27.14-83.20-0.70-2.51%13922538096.151.88%
601579会稽山12.5021.79-0.33-2.57%14804118586.072.98%
603589口子窖55.7018.79-1.48-2.59%10388858120.921.73%
603369今世缘57.7630.04-1.70-2.86%11340666194.410.90%
603198迎驾贡酒65.5032.29-1.96-2.91%93016616491.16%
600600青岛啤酒101.0436.16-3.24-3.11%4814749168.850.69%
000799酒鬼酒140.4239.83-4.68-3.23%73681104824.12.27%
000596古井贡酒278.0049.79-9.59-3.33%2325565117.610.57%
600132重庆啤酒120.2044.58-4.61-3.69%3945748240.490.82%
000858五粮液209.0031.16-8.60-3.95%257247545675.20.66%
002304洋河股份175.6028.25-8.89-4.82%92172164489.40.61%
000568泸州老窖237.0035.25-12.23-4.91%113007271090.80.77%
000995*ST皇台18.10485.13-0.95-4.99%456818346.862.57%
600543莫高股份5.56-15.76-0.31-5.28%25480413817.877.93%

转至永顺泰(001338)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。