|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+0.76%平均换手:3.99%总成交额:30.04亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001222 | 源飞宠物 | 13.71 | 23.12 | +0.61 | +4.66% | 58114 | 7853.54 | 5.14% | | 300756 | 金马游乐 | 26.26 | 53.41 | +1.00 | +3.96% | 49234 | 12851.61 | 2.56% | | 300329 | 海伦钢琴 | 10.77 | -27.04 | +0.29 | +2.77% | 36757 | 4005.04 | 1.46% | | 002721 | 金一文化 | 2.33 | 74.16 | +0.05 | +2.19% | 430511 | 10003.44 | 1.62% | | 002292 | 奥飞娱乐 | 7.92 | 151.13 | +0.16 | +2.06% | 1124429 | 89526.46 | 11.05% | | 002862 | 实丰文化 | 12.50 | -12.44 | +0.25 | +2.04% | 31031 | 3888.77 | 2.41% | | 603899 | 晨光股份 | 22.86 | 15.75 | +0.41 | +1.83% | 40826 | 9217.695 | 0.45% | | 301335 | 天元宠物 | 20.10 | 46.27 | +0.36 | +1.82% | 12312 | 2469.59 | 1.39% | | 002103 | 广博股份 | 6.19 | 21.34 | +0.11 | +1.81% | 61832 | 3815.82 | 1.59% | | 002678 | 珠江钢琴 | 4.23 | -15.62 | +0.06 | +1.44% | 80585 | 3428.85 | 0.59% | | 002574 | 明牌珠宝 | 4.27 | -7.29 | +0.06 | +1.43% | 75917 | 3250.01 | 1.44% | | 000017 | 深中华A | 5.97 | 99.53 | +0.08 | +1.36% | 128204 | 7717.609 | 2.91% | | 301287 | 康力源 | 32.12 | 36.07 | +0.37 | +1.17% | 5620 | 1805.68 | 3.30% | | 300651 | 金陵体育 | 16.35 | 36.59 | +0.17 | +1.05% | 92001 | 15118.38 | 8.90% | | 300640 | 德艺文创 | 5.86 | 177.20 | +0.06 | +1.03% | 101320 | 5945.38 | 4.45% | | 001300 | 三柏硕 | 9.98 | -29.50 | +0.10 | +1.01% | 35023 | 3517.35 | 1.44% | | 300703 | 创源股份 | 12.21 | 104.51 | +0.11 | +0.91% | 40348 | 4925.77 | 2.43% | | 002301 | 齐心集团 | 6.82 | 66.27 | +0.05 | +0.74% | 119687 | 8143.55 | 1.67% | | 301011 | 华立科技 | 13.89 | 45.52 | +0.09 | +0.65% | 15501 | 2166.74 | 1.06% | | 605099 | 共创草坪 | 31.53 | 17.81 | +0.12 | +0.38% | 23293 | 7300.46 | 0.58% | | 002899 | 英派斯 | 17.97 | 41.63 | -0.03 | -0.17% | 33073 | 5929.3 | 2.76% | | 002575 | 群兴玩具 | 4.77 | -240.16 | -0.03 | -0.63% | 358882 | 17241.07 | 6.14% | | 605299 | 舒华体育 | 11.50 | 44.33 | -0.23 | -1.96% | 278165 | 32576.1 | 6.82% | | 002731 | *ST萃华 | 1.78 | 1.67 | -0.05 | -2.73% | 527786 | 9624.26 | 24.30% | | 603272 | *ST联翔 | 14.83 | -88.77 | -0.57 | -3.70% | 51669 | 7947.099 | 4.99% | | 002348 | 高乐股份 | 9.99 | -234.02 | -0.56 | -5.31% | 196531 | 20142.46 | 2.18% |
|