|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:21平均涨幅:-1.62%平均换手:1.93%总成交额:13.61亿元 更新时间：2026-10-27 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 8.46 | -191.66 | +0.27 | +3.30% | 54756 | 4549.53 | 0.61% | | 605299 | 舒华体育 | 11.22 | 39.62 | +0.04 | +0.36% | 42034 | 4724.37 | 1.03% | | 300651 | 金陵体育 | 15.02 | 77.90 | +0.04 | +0.27% | 23502 | 3556.89 | 2.27% | | 002899 | 英派斯 | 19.97 | 53.86 | +0.05 | +0.25% | 19564 | 3934.99 | 1.63% | | 301287 | 康力源 | 36.09 | 89.50 | +0.03 | +0.08% | 4997 | 1796.42 | 2.93% | | 002862 | 实丰文化 | 14.42 | -13.90 | -0.03 | -0.21% | 28755 | 4127.86 | 2.24% | | 002721 | 金一文化 | 2.43 | 71.49 | -0.01 | -0.41% | 130848 | 3199.3 | 0.49% | | 002292 | 奥飞娱乐 | 9.33 | 65.99 | -0.04 | -0.43% | 447223 | 42142.55 | 4.39% | | 002575 | 群兴玩具 | 4.92 | -52.35 | -0.03 | -0.61% | 107821 | 5361.61 | 1.85% | | 002103 | 广博股份 | 6.50 | 25.12 | -0.04 | -0.61% | 87952 | 5804.75 | 2.27% | | 000017 | 深中华A | 6.11 | 127.06 | -0.04 | -0.65% | 90289 | 5573.48 | 2.05% | | 603899 | 晨光股份 | 21.72 | 14.85 | -0.16 | -0.73% | 12551 | 2728.97 | 0.14% | | 300329 | 海伦钢琴 | 10.94 | -24.12 | -0.10 | -0.91% | 9234 | 1017.89 | 0.37% | | 002301 | 齐心集团 | 6.87 | 71.12 | -0.08 | -1.15% | 65248 | 4544.3 | 0.91% | | 603272 | *ST联翔 | 12.28 | -36.85 | -0.17 | -1.37% | 7996 | 995.04 | 0.77% | | 001300 | 三柏硕 | 11.48 | -28.46 | -0.17 | -1.46% | 33471 | 3892.59 | 1.37% | | 002678 | 珠江钢琴 | 4.20 | -16.42 | -0.08 | -1.87% | 51313 | 2181.39 | 0.38% | | 605099 | 共创草坪 | 26.31 | 15.11 | -0.53 | -1.97% | 3372 | 897.26 | 0.08% | | 001222 | 源飞宠物 | 13.86 | 32.42 | -0.29 | -2.05% | 10166 | 1421.62 | 0.90% | | 300640 | 德艺文创 | 5.32 | -684.70 | -0.12 | -2.21% | 41409 | 2237.78 | 1.82% | | 301335 | 天元宠物 | 21.45 | 66.05 | -0.52 | -2.37% | 8794 | 1905.56 | 0.99% | | 300703 | 创源股份 | 11.80 | -61.43 | -0.34 | -2.80% | 24881 | 2976.59 | 1.47% | | 301011 | 华立科技 | 15.03 | -31.03 | -0.45 | -2.91% | 16190 | 2478.96 | 1.10% | | 002574 | 明牌珠宝 | 4.50 | -7.90 | -0.21 | -4.46% | 49379 | 2276.81 | 0.94% | | 300756 | 金马游乐 | 19.99 | 48.61 | -1.41 | -6.59% | 105470 | 21095.26 | 5.49% | | 002731 | 萃华退 | 0.25 | 0.23 | -0.03 | -10.71% | 254985 | 655.6 | 11.74% |
|