|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:15下跌家数:33平均涨幅:-0.38%平均换手:0.76%总成交额:179.12亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601881 | 中国银河 | 12.08 | 9.55 | +0.17 | +1.43% | 333153 | 40102.08 | 0.46% | | 601990 | 南京证券 | 6.67 | 23.43 | +0.06 | +0.91% | 113582 | 7541.2 | 0.27% | | 601555 | 东吴证券 | 8.47 | 10.41 | +0.07 | +0.83% | 384172 | 32382.95 | 0.77% | | 600906 | 财达证券 | 6.34 | 18.07 | +0.05 | +0.79% | 196232 | 12390.31 | 0.92% | | 601108 | 财通证券 | 8.25 | 11.11 | +0.05 | +0.61% | 434649 | 35694.17 | 0.94% | | 002500 | 山西证券 | 5.26 | 18.83 | +0.02 | +0.38% | 153886 | 8069.52 | 0.43% | | 002673 | 西部证券 | 6.71 | 14.97 | +0.02 | +0.30% | 153101 | 10242.43 | 0.34% | | 601236 | 红塔证券 | 6.82 | 30.39 | +0.02 | +0.29% | 100311 | 6811.78 | 0.21% | | 601099 | 太平洋 | 3.44 | 100.36 | +0.01 | +0.29% | 841987.1 | 28948.1 | 1.24% | | 601211 | 国泰海通 | 17.37 | 9.45 | +0.05 | +0.29% | 494480 | 85481.09 | 0.37% | | 000750 | 国海证券 | 3.69 | 24.80 | +0.01 | +0.27% | 362564 | 13318.32 | 0.63% | | 600369 | 西南证券 | 3.99 | 21.32 | +0.01 | +0.25% | 263472 | 10474.35 | 0.40% | | 601375 | 中原证券 | 3.99 | 30.13 | +0.01 | +0.25% | 287787 | 11425.46 | 0.83% | | 002926 | 华西证券 | 8.27 | 11.25 | +0.01 | +0.12% | 92541 | 7624.99 | 0.35% | | 600109 | 国金证券 | 8.29 | 12.32 | +0.01 | +0.12% | 168594 | 13897.64 | 0.46% | | 000686 | 东北证券 | 7.75 | 10.16 | 0.00 | 0.00% | 133248 | 10287.12 | 0.57% | | 000728 | 国元证券 | 7.53 | 12.06 | 0.00 | 0.00% | 191393 | 14348.15 | 0.44% | | 600061 | 国投资本 | 6.30 | 10.66 | 0.00 | 0.00% | 293483 | 18419.18 | 0.46% | | 000166 | 申万宏源 | 4.44 | 10.15 | 0.00 | 0.00% | 442926 | 19684.32 | 0.20% | | 002939 | 长城证券 | 7.88 | 13.46 | 0.00 | 0.00% | 102111 | 8021.5 | 0.28% | | 002797 | 第一创业 | 6.27 | 25.25 | -0.01 | -0.16% | 285082 | 17799.85 | 0.68% | | 601788 | 光大证券 | 13.94 | 15.05 | -0.03 | -0.21% | 97067 | 13520.29 | 0.25% | | 600958 | 东方证券 | 8.90 | 11.31 | -0.02 | -0.22% | 324613 | 28838.4 | 0.43% | | 001236 | 弘业期货 | 7.83 | 246.53 | -0.02 | -0.25% | 83660 | 6539.67 | 1.10% | | 601878 | 浙商证券 | 9.06 | 14.29 | -0.03 | -0.33% | 133436 | 12094.46 | 0.29% | | 601377 | 兴业证券 | 5.82 | 13.70 | -0.02 | -0.34% | 320358 | 18652.25 | 0.37% | | 600918 | 中泰证券 | 5.48 | 17.53 | -0.02 | -0.36% | 233193 | 12772.45 | 0.51% | | 601059 | 信达证券 | 15.56 | 25.66 | -0.06 | -0.38% | 235018 | 37027.75 | 0.72% | | 600621 | 华鑫股份 | 12.87 | 16.78 | -0.05 | -0.39% | 69047 | 8875.36 | 0.65% | | 002945 | 华林证券 | 13.79 | 87.03 | -0.06 | -0.43% | 90215 | 12437.14 | 0.33% | | 601901 | 方正证券 | 6.76 | 12.25 | -0.03 | -0.44% | 243114 | 16458.3 | 0.30% | | 600927 | 永安期货 | 12.21 | 22.98 | -0.06 | -0.49% | 43616 | 5328.3 | 0.30% | | 300059 | 东方财富 | 18.22 | 19.77 | -0.09 | -0.49% | 946347.1 | 172303.4 | 0.71% | | 601696 | 中银证券 | 11.24 | 25.46 | -0.06 | -0.53% | 188006 | 21104.14 | 0.68% | | 601456 | 国联民生 | 8.65 | 21.39 | -0.05 | -0.57% | 93074 | 8052.4 | 0.21% | | 601198 | 东兴证券 | 13.06 | 18.29 | -0.08 | -0.61% | 741824 | 97188.52 | 2.29% | | 601995 | 中金公司 | 31.80 | 11.24 | -0.21 | -0.66% | 267002 | 85304.4 | 0.91% | | 601066 | 中信建投 | 23.60 | 14.56 | -0.16 | -0.67% | 114348 | 27011.27 | 0.18% | | 600999 | 招商证券 | 17.37 | 8.49 | -0.12 | -0.69% | 342114 | 59518.45 | 0.46% | | 601688 | 华泰证券 | 18.80 | 8.27 | -0.13 | -0.69% | 340018 | 63887.04 | 0.47% | | 600909 | 华安证券 | 7.68 | 12.17 | -0.06 | -0.78% | 570841 | 43849.65 | 1.14% | | 000712 | 锦龙股份 | 10.02 | 51.93 | -0.08 | -0.79% | 560737 | 56012.94 | 6.26% | | 601162 | 天风证券 | 3.58 | 109.89 | -0.03 | -0.83% | 920306 | 32907.22 | 1.07% | | 002736 | 国信证券 | 9.89 | 8.86 | -0.09 | -0.90% | 211240 | 20950.01 | 0.21% | | 600030 | 中信证券 | 26.61 | 10.47 | -0.31 | -1.15% | 781248.9 | 208033.8 | 0.64% | | 600095 | 湘财股份 | 8.47 | 28.43 | -0.11 | -1.28% | 342874 | 29061.37 | 1.20% | | 000783 | 长江证券 | 8.38 | 9.00 | -0.12 | -1.41% | 695488.9 | 58276.56 | 1.26% | | 002961 | 瑞达期货 | 19.07 | 12.47 | -0.28 | -1.45% | 50079 | 9589.58 | 1.05% | | 601136 | 首创证券 | 14.29 | 31.55 | -0.21 | -1.45% | 136747 | 19623.11 | 0.50% | | 000617 | 中油资本 | 6.80 | 16.97 | -0.11 | -1.59% | 740704 | 50410.1 | 0.59% | | 002670 | 国盛证券 | 11.51 | 79.74 | -0.21 | -1.79% | 172502 | 19998.86 | 1.06% | | 000776 | 广发证券 | 20.49 | 8.49 | -0.41 | -1.96% | 482443 | 99306.25 | 0.82% | | 603093 | 南华期货 | 12.02 | 19.40 | -0.40 | -3.22% | 191402 | 23252.03 | 2.17% |
|