|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三未信安(688489)计算机、通信和其他电子设备制造业上涨家数:558下跌家数:111平均涨幅:+1.86%平均换手:2.55%总成交额:4321.24亿元 更新时间：2026-07-27 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 0.89 | -3.47 | +0.15 | +20.27% | 78035.8 | 683.0985 | 3.28% | | 920199 | 倍益康 | 29.49 | 326.75 | +4.69 | +18.91% | 46700 | 13203.19 | 12.31% | | 300802 | 矩子科技 | 22.02 | 69.31 | +3.09 | +16.32% | 155421 | 32282.9 | 7.68% | | 688709 | 成都华微 | 26.65 | 262.64 | +3.35 | +14.38% | 144174.2 | 37951.73 | 6.50% | | 688146 | 中船特气 | 273.90 | 281.25 | +28.23 | +11.49% | 183926.9 | 493449.9 | 12.69% | | 002388 | 新亚制程 | 4.80 | -78.83 | +0.44 | +10.09% | 660532 | 30420.34 | 13.05% | | 600775 | 南京熊猫 | 9.41 | 263.15 | +0.86 | +10.06% | 358214 | 32851.67 | 5.33% | | 002925 | 盈趣科技 | 22.83 | 29.67 | +2.08 | +10.02% | 167404 | 37274.5 | 2.29% | | 000636 | 风华高科 | 44.24 | 166.57 | +4.02 | +10.00% | 996646 | 429160.7 | 8.61% | | 603660 | 苏州科达 | 8.48 | -8.22 | +0.77 | +9.99% | 197413 | 16113.26 | 3.45% | | 300843 | 胜蓝股份 | 124.10 | 172.45 | +10.60 | +9.34% | 72017 | 88723.27 | 4.49% | | 300762 | 上海瀚讯 | 29.80 | -104.32 | +2.35 | +8.56% | 258926 | 76480.61 | 4.12% | | 300546 | 雄帝科技 | 14.75 | 107.06 | +1.10 | +8.06% | 65648 | 9515 | 4.75% | | 603115 | 海星股份 | 72.42 | 78.49 | +5.25 | +7.82% | 62993 | 44564.17 | 2.60% | | 603989 | 艾华集团 | 28.25 | 42.61 | +2.01 | +7.66% | 138534 | 37625.71 | 3.47% | | 300115 | 长盈精密 | 26.28 | 65.28 | +1.85 | +7.57% | 279466 | 71152.42 | 2.06% | | 688683 | 莱尔科技 | 30.27 | 108.52 | +2.07 | +7.34% | 19542.22 | 5812.702 | 1.21% | | 603228 | 景旺电子 | 80.05 | 69.33 | +5.45 | +7.31% | 342143 | 268183.3 | 3.48% | | 002484 | 江海股份 | 67.85 | 84.30 | +4.26 | +6.70% | 296745 | 198286.9 | 3.62% | | 688210 | 统联精密 | 26.97 | -160.17 | +1.68 | +6.64% | 31558.19 | 8370.156 | 1.94% | | 300414 | 中光防雷 | 12.01 | 172.05 | +0.74 | +6.57% | 306148 | 34657.28 | 9.76% | | 300884 | 狄耐克 | 10.63 | 216.04 | +0.65 | +6.51% | 48504 | 5096.49 | 2.53% | | 301150 | 中一科技 | 37.29 | 86.65 | +2.28 | +6.51% | 142813 | 52213.05 | 4.70% | | 688552 | 航天南湖 | 25.45 | -300.82 | +1.55 | +6.49% | 51608.05 | 12971.29 | 1.53% | | 300045 | 华力创通 | 12.20 | -126.70 | +0.74 | +6.46% | 584797 | 68486.85 | 11.17% | | 688432 | 有研硅 | 39.19 | 234.84 | +2.37 | +6.44% | 425533.4 | 162962.1 | 3.40% | | 301152 | 天力锂能 | 20.34 | -15.75 | +1.23 | +6.44% | 47821 | 9646.95 | 6.74% | | 002577 | 雷柏科技 | 17.10 | -608.20 | +1.03 | +6.41% | 24232 | 4045.6 | 0.86% | | 002104 | 恒宝股份 | 9.61 | 488.39 | +0.57 | +6.31% | 272220 | 25660.5 | 4.54% | | 603528 | 多伦科技 | 5.77 | -77.14 | +0.34 | +6.26% | 79212 | 4434.78 | 1.12% | | 688596 | 正帆科技 | 51.37 | 195.83 | +2.99 | +6.18% | 283222.6 | 139372.4 | 9.74% | | 688175 | 高凌信息 | 16.78 | -111.42 | +0.93 | +5.87% | 25372.16 | 4215.502 | 1.51% | | 920641 | 格利尔 | 11.75 | 162.93 | +0.64 | +5.76% | 12067 | 1390.506 | 2.66% | | 688020 | 方邦股份 | 113.57 | -91.42 | +6.08 | +5.66% | 23770.52 | 26683.28 | 2.88% | | 002161 | 远望谷 | 5.05 | 2861.79 | +0.27 | +5.65% | 129560 | 6432.51 | 1.75% | | 002079 | 苏州固锝 | 9.01 | 67.02 | +0.48 | +5.63% | 417684 | 37256.2 | 5.15% | | 301330 | 熵基科技 | 22.60 | 26.88 | +1.18 | +5.51% | 33616 | 7556.9 | 1.73% | | 300408 | 三环集团 | 106.37 | 73.51 | +5.53 | +5.48% | 413645 | 436268.4 | 2.21% | | 300270 | 中威电子 | 9.68 | -69.04 | +0.50 | +5.45% | 84693 | 8072.12 | 3.30% | | 688775 | 影石创新 | 129.41 | 61.99 | +6.61 | +5.38% | 38222.08 | 49813.09 | 1.47% | | 300991 | 创益通 | 25.66 | -232.49 | +1.31 | +5.38% | 22722 | 5743.02 | 2.16% | | 300686 | 智动力 | 11.84 | -19.04 | +0.60 | +5.34% | 66796 | 7774.43 | 2.58% | | 688260 | 昀冢科技 | 76.06 | -47.85 | +3.85 | +5.33% | 44097.58 | 33287.54 | 3.67% | | 603773 | 沃格光电 | 84.12 | -101.97 | +4.24 | +5.31% | 102901 | 84996.5 | 4.58% | | 301319 | 唯特偶 | 95.32 | 200.35 | +4.80 | +5.30% | 71315 | 67119.26 | 5.19% | | 301176 | 逸豪新材 | 40.42 | -143.29 | +2.03 | +5.29% | 61781 | 24467.02 | 3.77% | | 603023 | 威帝股份 | 3.59 | 18882.54 | +0.18 | +5.28% | 105691 | 3755.58 | 1.89% | | 002636 | 金安国纪 | 60.94 | 92.57 | +3.04 | +5.25% | 271151 | 161008.3 | 3.74% | | 301626 | 苏州天脉 | 223.26 | 229.05 | +10.86 | +5.11% | 10813 | 23544.68 | 2.05% | | 300516 | 久之洋 | 28.06 | 473.15 | +1.36 | +5.09% | 72277 | 19972.04 | 2.87% | | 301282 | 金禄电子 | 22.39 | 56.38 | +1.08 | +5.07% | 52554 | 11651.01 | 2.98% | | 688213 | 思特威 | 95.65 | 36.77 | +4.57 | +5.02% | 67074.96 | 62892.92 | 2.07% | | 600563 | 法拉电子 | 133.14 | 25.06 | +6.28 | +4.95% | 36387 | 47675.14 | 1.62% | | 600151 | 航天机电 | 9.15 | -29.13 | +0.43 | +4.93% | 214582 | 19406.29 | 1.50% | | 300752 | 隆利科技 | 9.41 | 66.25 | +0.44 | +4.91% | 60121 | 5578.81 | 2.69% | | 002955 | 鸿合科技 | 33.67 | 846.19 | +1.57 | +4.89% | 57494 | 18935.81 | 2.94% | | 301387 | 光大同创 | 53.10 | -4662.30 | +2.38 | +4.69% | 20164 | 10596.32 | 4.72% | | 002415 | 海康威视 | 37.15 | 20.72 | +1.66 | +4.68% | 2036446 | 757855.3 | 2.25% | | 688595 | 芯海科技 | 27.36 | -32.75 | +1.21 | +4.63% | 40923.89 | 11216.2 | 2.84% | | 920809 | 安达科技 | 7.71 | -36.37 | +0.34 | +4.61% | 89291 | 6840.813 | 1.94% | | 688519 | 南亚新材 | 233.85 | 148.91 | +10.19 | +4.56% | 37606.05 | 86756.28 | 1.60% | | 688549 | 中巨芯 | 24.68 | -4035.03 | +1.07 | +4.53% | 840141.8 | 205105.6 | 14.26% | | 600330 | 天通股份 | 19.18 | -92.78 | +0.83 | +4.52% | 509546 | 96933.5 | 4.13% | | 301189 | 奥尼电子 | 44.11 | -63.67 | +1.90 | +4.50% | 32471 | 14150.79 | 2.06% | | 300319 | 麦捷科技 | 15.50 | 45.69 | +0.66 | +4.45% | 545238 | 83332.79 | 6.40% | | 300628 | 亿联网络 | 38.03 | 17.88 | +1.61 | +4.42% | 93294 | 34925.53 | 1.29% | | 002859 | 洁美科技 | 62.00 | 120.27 | +2.62 | +4.41% | 98169 | 59885.72 | 2.29% | | 603633 | 徕木股份 | 5.69 | -11.95 | +0.24 | +4.40% | 68725 | 3856.06 | 1.61% | | 301383 | 天键股份 | 20.21 | -46.71 | +0.85 | +4.39% | 11885 | 2380.74 | 1.68% | | 688132 | 邦彦技术 | 11.91 | -7.96 | +0.50 | +4.38% | 10125.76 | 1182.449 | 0.67% | | 000509 | 华塑控股 | 2.87 | -219.32 | +0.12 | +4.36% | 211870 | 6034.43 | 1.97% | | 688707 | 振华新材 | 10.12 | -11.96 | +0.41 | +4.22% | 47079.01 | 4729.635 | 0.93% | | 603380 | 易德龙 | 34.13 | 25.96 | +1.38 | +4.21% | 24474 | 8250.83 | 1.53% | | 002806 | 华锋股份 | 12.41 | -61.54 | +0.50 | +4.20% | 56202 | 6855.25 | 3.23% | | 300793 | 佳禾智能 | 10.50 | -22.30 | +0.42 | +4.17% | 49899 | 5185.56 | 1.34% | | 300679 | 电连技术 | 41.52 | 75.55 | +1.66 | +4.16% | 143178 | 59763.38 | 3.98% | | 600288 | 大恒科技 | 10.02 | 26.76 | +0.40 | +4.16% | 329797 | 32636.1 | 7.55% | | 300102 | 乾照光电 | 16.70 | 131.95 | +0.66 | +4.11% | 189619 | 31290.95 | 2.07% | | 300136 | 信维通信 | 65.11 | 85.59 | +2.54 | +4.06% | 353254 | 228017.3 | 4.28% | | 301600 | 慧翰股份 | 87.51 | 58.30 | +3.40 | +4.04% | 14688 | 12689.39 | 4.55% | | 300939 | 秋田微 | 47.96 | 77.06 | +1.84 | +3.99% | 25869 | 12119.04 | 2.16% | | 002017 | 东信和平 | 12.79 | 44.83 | +0.49 | +3.98% | 103207 | 13117.62 | 1.78% | | 603516 | 淳中科技 | 92.60 | 63.62 | +3.54 | +3.97% | 45058 | 41585.85 | 2.22% | | 920357 | 雅葆轩 | 15.18 | 21.21 | +0.58 | +3.97% | 14006 | 2126.874 | 2.22% | | 600060 | 海信视像 | 27.53 | 14.42 | +1.03 | +3.89% | 75733 | 20546.65 | 0.58% | | 301566 | 达利凯普 | 22.34 | 55.30 | +0.83 | +3.86% | 126286 | 27951.11 | 5.85% | | 300155 | 安居宝 | 3.77 | -38.71 | +0.14 | +3.86% | 50470 | 1894.24 | 1.53% | | 001314 | 亿道信息 | 49.86 | 64.74 | +1.85 | +3.85% | 45528 | 22276.04 | 3.67% | | 301050 | 雷电微力 | 29.40 | 177.63 | +1.08 | +3.81% | 31766 | 9248.11 | 1.51% | | 300866 | 安克创新 | 118.60 | 27.42 | +4.34 | +3.80% | 20257 | 23518.16 | 0.66% | | 003040 | 楚天龙 | 10.46 | -205.27 | +0.38 | +3.77% | 92688 | 9610.83 | 2.03% | | 300351 | 永贵电器 | 13.33 | 296.35 | +0.48 | +3.74% | 60493 | 7968.98 | 2.30% | | 300073 | 当升科技 | 41.16 | 28.06 | +1.48 | +3.73% | 119401 | 48906.84 | 2.36% | | 002052 | 同洲电子 | 8.63 | 106.44 | +0.31 | +3.73% | 79096 | 6763.36 | 1.15% | | 002045 | 国光电器 | 7.53 | -24.77 | +0.27 | +3.72% | 152789 | 11343.14 | 2.72% | | 300790 | 宇瞳光学 | 16.48 | 33.92 | +0.59 | +3.71% | 142218 | 23502 | 3.10% | | 301608 | 博实结 | 43.35 | 23.04 | +1.55 | +3.71% | 7876 | 3355.8 | 1.32% | | 000536 | 华映科技 | 3.08 | -8.34 | +0.11 | +3.70% | 433440 | 13275.13 | 1.57% | | 603186 | 华正新材 | 129.09 | 69.98 | +4.59 | +3.69% | 79149 | 100710 | 5.05% | | 301630 | 同宇新材 | 166.31 | 66.91 | +5.87 | +3.66% | 10676 | 17691.95 | 5.09% | | 300120 | 经纬辉开 | 6.24 | -7.26 | +0.22 | +3.65% | 177358 | 11034.97 | 3.36% | | 688609 | 九联科技 | 9.10 | -34.13 | +0.32 | +3.64% | 82913.91 | 7408.251 | 1.66% | | 002869 | 金溢科技 | 14.23 | -17.03 | +0.50 | +3.64% | 28196 | 3991.79 | 1.79% | | 603002 | 宏昌电子 | 13.98 | 539.55 | +0.49 | +3.63% | 342179 | 47058.19 | 3.02% | | 300647 | 超频三 | 4.90 | -15.69 | +0.17 | +3.59% | 77853 | 3801.78 | 1.77% | | 300582 | 英飞特 | 9.94 | -6.04 | +0.34 | +3.54% | 38369 | 3790.7 | 1.70% | | 920346 | 威贸电子 | 14.34 | 24.63 | +0.49 | +3.54% | 3016 | 427.9157 | 0.67% | | 603106 | 恒银科技 | 6.44 | 116.95 | +0.22 | +3.54% | 43896 | 2797.92 | 0.84% | | 300956 | 英力股份 | 9.70 | 487.51 | +0.33 | +3.52% | 30582 | 2952.59 | 1.45% | | 002766 | 索菱股份 | 3.56 | -41.19 | +0.12 | +3.49% | 150591 | 5321.55 | 1.76% | | 600703 | 三安光电 | 12.18 | -122.11 | +0.41 | +3.48% | 957124.9 | 115721.8 | 1.92% | | 600707 | 彩虹股份 | 8.98 | 560.78 | +0.30 | +3.46% | 609121 | 53987.97 | 1.70% | | 000576 | 甘化科工 | 6.61 | 40.98 | +0.22 | +3.44% | 126735 | 8250.7 | 2.92% | | 688288 | 鸿泉技术 | 15.97 | 677.11 | +0.53 | +3.43% | 8222.269 | 1300.924 | 0.82% | | 301567 | 贝隆精密 | 30.89 | -193.35 | +1.02 | +3.41% | 6772 | 2072.47 | 3.19% | | 603328 | 依顿电子 | 8.80 | 22.70 | +0.29 | +3.41% | 88071 | 7681.03 | 0.88% | | 002866 | 传艺科技 | 13.97 | 65.14 | +0.46 | +3.40% | 82742 | 11490.54 | 4.57% | | 300078 | 思创智联 | 2.75 | -54.16 | +0.09 | +3.38% | 139345 | 3799.34 | 1.25% | | 002709 | 天赐材料 | 38.07 | 27.07 | +1.24 | +3.37% | 529897 | 200526.4 | 3.51% | | 300269 | 联建光电 | 4.30 | -555.95 | +0.14 | +3.37% | 110428 | 4718.32 | 2.10% | | 002506 | 协鑫集成 | 2.46 | -12.46 | +0.08 | +3.36% | 1269941 | 30978.06 | 2.17% | | 600552 | 凯盛科技 | 16.07 | 114.36 | +0.52 | +3.34% | 379157 | 60285.06 | 4.01% | | 688655 | 迅捷兴 | 31.54 | -183.92 | +1.02 | +3.34% | 45258.63 | 14176.49 | 3.39% | | 301517 | 陕西华达 | 37.53 | -88.15 | +1.21 | +3.33% | 14563 | 5408.18 | 1.49% | | 300543 | 朗科智能 | 6.84 | -231.77 | +0.22 | +3.32% | 31735 | 2155.09 | 1.27% | | 301217 | 铜冠铜箔 | 93.10 | 469.91 | +2.99 | +3.32% | 191952 | 176646.8 | 2.32% | | 688048 | 长光华芯 | 299.11 | 1562.61 | +9.60 | +3.32% | 76278.68 | 228649.8 | 4.33% | | 688539 | 高华科技 | 23.08 | 81.76 | +0.74 | +3.31% | 15020.05 | 3446.384 | 0.81% | | 002383 | 合众思壮 | 6.56 | -30.26 | +0.21 | +3.31% | 73026 | 4740.09 | 0.99% | | 300053 | 航宇微 | 11.90 | -22.96 | +0.38 | +3.30% | 108064 | 12727.26 | 1.63% | | 688372 | 伟测科技 | 122.81 | 59.62 | +3.91 | +3.29% | 63244.97 | 77955.11 | 3.74% | | 301571 | 国科天成 | 64.31 | 53.46 | +2.04 | +3.28% | 42607 | 27408.49 | 3.58% | | 300590 | 移为通信 | 10.14 | 40.16 | +0.32 | +3.26% | 102062 | 10169.2 | 2.85% | | 300565 | 科信技术 | 8.56 | -23.38 | +0.27 | +3.26% | 51995 | 4434.16 | 2.28% | | 688182 | 灿勤科技 | 24.74 | 99.62 | +0.78 | +3.26% | 40251.76 | 9926.29 | 1.01% | | 002935 | 天奥电子 | 14.92 | 95.71 | +0.47 | +3.25% | 32394 | 4804.27 | 0.78% | | 301511 | 德福科技 | 77.93 | 203.36 | +2.45 | +3.25% | 135218 | 104226.9 | 3.61% | | 002855 | 捷荣技术 | 8.92 | -5.22 | +0.28 | +3.24% | 20746 | 1832.84 | 0.84% | | 688270 | ST臻镭 | 63.50 | 126.71 | +1.99 | +3.24% | 37076.5 | 23365.47 | 1.24% | | 002962 | 五方光电 | 11.86 | 114.97 | +0.37 | +3.22% | 67443 | 7907.58 | 3.22% | | 002952 | 亚世光电 | 18.31 | 198.56 | +0.57 | +3.21% | 25286 | 4582.89 | 1.92% | | 002888 | 惠威科技 | 15.48 | 123.84 | +0.48 | +3.20% | 31001 | 4783.09 | 4.14% | | 300128 | 锦富技术 | 4.20 | -16.40 | +0.13 | +3.19% | 158486 | 6612.37 | 1.22% | | 002729 | 好利科技 | 12.62 | 57.00 | +0.39 | +3.19% | 24204 | 3040.6 | 1.38% | | 002528 | *ST英飞 | 4.21 | -16.03 | +0.13 | +3.19% | 43875 | 1824.39 | 0.42% | | 000020 | 深华发A | 10.05 | 81.96 | +0.31 | +3.18% | 17257 | 1716.32 | 0.95% | | 300088 | 长信科技 | 6.82 | 99.15 | +0.21 | +3.18% | 1019415 | 69115.02 | 4.10% | | 301389 | 隆扬电子 | 49.47 | 140.22 | +1.52 | +3.17% | 42273 | 20893.81 | 1.49% | | 688011 | 新光光电 | 64.18 | -155.46 | +1.97 | +3.17% | 11296.46 | 7162.842 | 1.14% | | 603678 | 火炬电子 | 43.35 | 81.56 | +1.33 | +3.17% | 177312 | 76855.71 | 3.73% | | 002413 | 雷科防务 | 7.84 | -156.97 | +0.24 | +3.16% | 319695 | 24865.35 | 2.47% | | 002137 | 实益达 | 6.91 | 92.33 | +0.21 | +3.13% | 182840 | 12501.77 | 4.61% | | 002583 | 海能达 | 7.90 | -45.46 | +0.24 | +3.13% | 136318 | 10673.19 | 1.06% | | 301486 | 致尚科技 | 144.88 | 289.62 | +4.38 | +3.12% | 26328 | 38081.89 | 3.61% | | 688636 | 智明达 | 17.31 | 26.95 | +0.52 | +3.10% | 93006.9 | 16015.36 | 5.35% | | 300835 | 龙磁科技 | 138.89 | 98.82 | +4.16 | +3.09% | 21556 | 29612.2 | 2.58% | | 002475 | 立讯精密 | 62.46 | 28.03 | +1.87 | +3.09% | 683414 | 425071.8 | 0.93% | | 688498 | 源杰科技 | 1432.89 | 501.05 | +42.89 | +3.09% | 34635.94 | 496617.2 | 2.82% | | 688079 | 美迪凯 | 14.41 | -32.59 | +0.43 | +3.08% | 75895.53 | 10835.72 | 1.88% | | 300065 | 海兰信 | 16.10 | 1621.69 | +0.48 | +3.07% | 253537 | 40377.57 | 3.86% | | 002792 | 通宇通讯 | 25.22 | 776.32 | +0.75 | +3.06% | 75070 | 18678.83 | 2.22% | | 301180 | 万祥科技 | 10.46 | -649.18 | +0.31 | +3.05% | 22200 | 2309.5 | 1.35% | | 300822 | 贝仕达克 | 10.48 | 138.02 | +0.31 | +3.05% | 29398 | 3061.04 | 1.02% | | 300162 | 雷曼光电 | 7.10 | -51.14 | +0.21 | +3.05% | 147164 | 10304.39 | 4.30% | | 002446 | 盛路通信 | 7.45 | 98.04 | +0.22 | +3.04% | 151765 | 11200.48 | 1.79% | | 002138 | 顺络电子 | 43.39 | 36.23 | +1.28 | +3.04% | 231672 | 100130.9 | 3.06% | | 301366 | 一博科技 | 38.70 | 170.70 | +1.14 | +3.04% | 29065 | 11119.11 | 2.48% | | 301042 | 安联锐视 | 26.49 | 81.98 | +0.78 | +3.03% | 47515 | 12435.12 | 5.15% | | 688511 | 天微电子 | 20.73 | 117.11 | +0.61 | +3.03% | 11266.74 | 2298.791 | 0.84% | | 603712 | 七一二 | 11.22 | -17.21 | +0.33 | +3.03% | 65246 | 7250.86 | 0.85% | | 603933 | 睿能科技 | 17.39 | 64.05 | +0.51 | +3.02% | 26265 | 4500.4 | 1.27% | | 300726 | 宏达电子 | 49.92 | 46.71 | +1.46 | +3.01% | 70992 | 35130.42 | 3.31% | | 600203 | 福日电子 | 9.24 | 143.44 | +0.27 | +3.01% | 114110 | 10416.58 | 1.92% | | 002106 | 莱宝高科 | 9.62 | 33.13 | +0.28 | +3.00% | 102218 | 9740 | 1.45% | | 300449 | 汉邦高科 | 6.25 | -31.09 | +0.18 | +2.97% | 54035 | 3362.42 | 1.40% | | 300219 | 鸿利智汇 | 6.27 | 43.76 | +0.18 | +2.96% | 82056 | 5089.46 | 1.16% | | 002938 | 鹏鼎控股 | 91.00 | 56.81 | +2.61 | +2.95% | 138980 | 126339.6 | 0.60% | | 300353 | 东土科技 | 17.19 | 113.58 | +0.49 | +2.93% | 76683 | 13067.41 | 1.42% | | 002426 | 胜利精密 | 2.46 | -10.97 | +0.07 | +2.93% | 513532 | 12519.22 | 1.51% | | 600884 | 杉杉股份 | 12.67 | 37.71 | +0.36 | +2.92% | 447372 | 56270.26 | 2.44% | | 920001 | 纬达光电 | 11.01 | -54.17 | +0.31 | +2.90% | 7931 | 870.3552 | 0.89% | | 002055 | ST得润 | 5.35 | -79.55 | +0.15 | +2.88% | 61138 | 3251.72 | 1.03% | | 688311 | 盟升电子 | 21.79 | -229.49 | +0.61 | +2.88% | 21327.81 | 4633.684 | 1.22% | | 603052 | 可川科技 | 52.45 | -1493.60 | +1.46 | +2.86% | 19780 | 10322.68 | 1.05% | | 000970 | 中科三环 | 13.30 | 167.48 | +0.37 | +2.86% | 285236 | 37196.66 | 2.35% | | 300220 | 金运激光 | 9.35 | -359.90 | +0.26 | +2.86% | 14314 | 1333.42 | 0.95% | | 300691 | 联合光电 | 12.35 | 113.08 | +0.34 | +2.83% | 24694 | 3031.87 | 1.12% | | 688388 | 嘉元科技 | 24.94 | 107.51 | +0.68 | +2.80% | 176731.2 | 43876.45 | 2.68% | | 003028 | 振邦智能 | 20.91 | 61.16 | +0.57 | +2.80% | 5654 | 1176.02 | 0.80% | | 600776 | 东方通信 | 11.85 | 32.54 | +0.32 | +2.78% | 76595 | 9015.01 | 0.80% | | 000823 | 超声电子 | 13.40 | 37.31 | +0.36 | +2.76% | 222073 | 29330.47 | 3.73% | | 300701 | 森霸传感 | 8.59 | 32.01 | +0.23 | +2.75% | 21474 | 1830.63 | 0.86% | | 688503 | 聚和材料 | 67.04 | 26.19 | +1.79 | +2.74% | 64900.79 | 43446.53 | 2.68% | | 605218 | 伟时电子 | 12.37 | -175.88 | +0.33 | +2.74% | 15756 | 1940.04 | 0.74% | | 300552 | 万集科技 | 19.14 | -26.17 | +0.51 | +2.74% | 19129 | 3622.31 | 1.39% | | 300672 | 国科微 | 149.21 | -140.93 | +3.97 | +2.73% | 72886 | 109012.3 | 3.47% | | 300232 | 洲明科技 | 4.89 | -71.50 | +0.13 | +2.73% | 69984 | 3393.18 | 0.79% | | 600562 | 国睿科技 | 24.83 | 48.92 | +0.66 | +2.73% | 115101 | 28796.11 | 0.93% | | 600363 | 联创光电 | 25.61 | 25.85 | +0.68 | +2.73% | 82833 | 21081.28 | 1.84% | | 300303 | 聚飞光电 | 6.78 | 33.66 | +0.18 | +2.73% | 222178 | 14931.54 | 1.67% | | 301251 | 威尔高 | 31.64 | 115.19 | +0.84 | +2.73% | 34280 | 10797.15 | 4.54% | | 300390 | 天华新能 | 58.24 | 36.95 | +1.54 | +2.72% | 288798 | 167710 | 4.07% | | 301488 | 豪恩汽电 | 96.20 | 135.20 | +2.53 | +2.70% | 6534 | 6230.11 | 1.57% | | 301132 | 满坤科技 | 28.55 | 38.64 | +0.75 | +2.70% | 26804 | 7586.01 | 2.83% | | 301458 | 钧崴电子 | 35.22 | 70.23 | +0.92 | +2.68% | 41929 | 14589.99 | 3.57% | | 301413 | 安培龙 | 55.66 | 96.92 | +1.45 | +2.67% | 15369 | 8481.591 | 2.01% | | 300479 | 神思电子 | 12.67 | 228.80 | +0.33 | +2.67% | 24904 | 3134.09 | 1.26% | | 300177 | 中海达 | 5.77 | -18.09 | +0.15 | +2.67% | 51848 | 2977.95 | 0.86% | | 301503 | 智迪科技 | 25.81 | 24.75 | +0.67 | +2.67% | 3786 | 974.31 | 0.85% | | 300787 | 海能实业 | 7.74 | 37.10 | +0.20 | +2.65% | 21226 | 1636.13 | 1.08% | | 688788 | 科思科技 | 28.35 | -20.32 | +0.73 | +2.64% | 22957.66 | 6508.382 | 1.05% | | 002436 | 兴森科技 | 34.69 | 408.55 | +0.89 | +2.63% | 906927.1 | 315543.4 | 5.97% | | 600237 | 铜峰电子 | 7.83 | 42.10 | +0.20 | +2.62% | 154709 | 11977.9 | 2.48% | | 301106 | 骏成科技 | 15.28 | 29.42 | +0.39 | +2.62% | 10452 | 1588.64 | 0.73% | | 300139 | 晓程科技 | 38.83 | 57.41 | +0.99 | +2.62% | 248692 | 97181.95 | 10.64% | | 002402 | 和而泰 | 20.08 | 27.92 | +0.51 | +2.61% | 147137 | 29312.4 | 1.80% | | 688036 | 传音控股 | 61.52 | 25.38 | +1.56 | +2.60% | 111542.7 | 66957.94 | 0.97% | | 301135 | 瑞德智能 | 14.60 | 111.25 | +0.37 | +2.60% | 8893 | 1294.66 | 0.88% | | 688489 | 三未信安 | 20.93 | -110.06 | +0.53 | +2.60% | 4806.37 | 1003.441 | 0.29% | | 300964 | 本川智能 | 50.58 | 162.08 | +1.28 | +2.60% | 24597 | 12327.1 | 3.14% | | 000561 | 烽火电子 | 7.14 | -20.97 | +0.18 | +2.59% | 63156 | 4470.19 | 0.81% | | 603042 | 华脉科技 | 11.11 | -41.57 | +0.28 | +2.59% | 38924 | 4297.02 | 1.86% | | 300393 | 中来股份 | 5.56 | -4.07 | +0.14 | +2.58% | 91806 | 5077.59 | 0.96% | | 301285 | 鸿日达 | 72.81 | -207.95 | +1.83 | +2.58% | 23874 | 17524.1 | 1.82% | | 603267 | 鸿远电子 | 46.16 | 37.29 | +1.16 | +2.58% | 45719 | 20984.12 | 1.98% | | 002313 | 日海智能 | 7.57 | -15.07 | +0.19 | +2.57% | 43463 | 3266.6 | 1.16% | | 300602 | 飞荣达 | 36.29 | 55.40 | +0.91 | +2.57% | 159629 | 58677.32 | 3.98% | | 605118 | 力鼎光电 | 28.37 | 42.64 | +0.71 | +2.57% | 12311 | 3465.63 | 0.30% | | 688268 | 华特气体 | 152.81 | 156.30 | +3.80 | +2.55% | 63275.75 | 96631.86 | 4.96% | | 688181 | 八亿时空 | 37.53 | 61.05 | +0.93 | +2.54% | 33845.56 | 12565.75 | 2.54% | | 688475 | 萤石网络 | 28.66 | 33.50 | +0.71 | +2.54% | 75848.26 | 21651.78 | 0.96% | | 002512 | ST达华 | 3.23 | -28.10 | +0.08 | +2.54% | 125117 | 4015.99 | 1.14% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | +0.14 | +2.53% | 94688 | 5358.49 | 1.71% | | 000801 | 四川九洲 | 10.94 | 64.60 | +0.27 | +2.53% | 81921 | 8954.85 | 0.81% | | 600360 | 华微电子 | 10.18 | 55.59 | +0.25 | +2.52% | 448102 | 44793.32 | 4.67% | | 603595 | ST东尼 | 23.22 | -106.07 | +0.57 | +2.52% | 15828 | 3591.5 | 0.68% | | 301631 | 壹连科技 | 58.72 | 24.72 | +1.44 | +2.51% | 21742 | 12589.24 | 4.99% | | 301326 | 捷邦科技 | 87.04 | -125.65 | +2.12 | +2.50% | 10481 | 9089.22 | 1.45% | | 002376 | 新北洋 | 6.18 | 62.78 | +0.15 | +2.49% | 41405 | 2536.9 | 0.53% | | 603327 | 福蓉科技 | 8.67 | 62.08 | +0.21 | +2.48% | 226179 | 19484.09 | 2.16% | | 300852 | 四会富仕 | 38.85 | 48.38 | +0.94 | +2.48% | 32301 | 12486.16 | 2.08% | | 301045 | 天禄科技 | 62.92 | 189.49 | +1.51 | +2.46% | 19760 | 12238.91 | 2.75% | | 600118 | 中国卫星 | 59.20 | 4123.67 | +1.42 | +2.46% | 180247 | 105985.6 | 1.52% | | 002981 | 朝阳科技 | 22.57 | 62.29 | +0.54 | +2.45% | 15186 | 3391.44 | 1.25% | | 688233 | 神工股份 | 106.85 | 183.97 | +2.55 | +2.44% | 71588.78 | 75614.63 | 4.20% | | 688110 | 东芯股份 | 112.83 | 18259.97 | +2.68 | +2.43% | 125496.1 | 140092 | 2.84% | | 002635 | 安洁科技 | 13.21 | 75.85 | +0.31 | +2.40% | 121842 | 15984.51 | 3.08% | | 300909 | 汇创达 | 41.84 | 362.45 | +0.98 | +2.40% | 16124 | 6734.7 | 1.25% | | 603124 | 江南新材 | 123.89 | 69.25 | +2.89 | +2.39% | 32596 | 39896.81 | 4.20% | | 300743 | 天地数码 | 13.31 | 17.41 | +0.31 | +2.38% | 17248 | 2276.62 | 1.35% | | 002369 | 卓翼科技 | 5.17 | -11.87 | +0.12 | +2.38% | 144195 | 7449.8 | 2.55% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.05 | +2.34% | 391958 | 8537.67 | 0.87% | | 300709 | 精研科技 | 35.26 | 344.67 | +0.80 | +2.32% | 41491 | 14491.48 | 2.77% | | 688545 | 兴福电子 | 76.80 | 127.07 | +1.74 | +2.32% | 84782.23 | 64979.61 | 4.65% | | 002660 | 茂硕电源 | 6.19 | -8.36 | +0.14 | +2.31% | 29958 | 1847.6 | 0.87% | | 002916 | 深南电路 | 340.49 | 63.81 | +7.68 | +2.31% | 58230 | 198924.5 | 0.88% | | 002983 | 芯瑞达 | 17.76 | 36.06 | +0.40 | +2.30% | 10837 | 1912.96 | 0.85% | | 688326 | 经纬恒润 | 64.30 | 180.47 | +1.44 | +2.29% | 7125.59 | 4558.206 | 0.64% | | 002835 | 同为股份 | 11.17 | 21.31 | +0.25 | +2.29% | 15357 | 1706.5 | 1.21% | | 603803 | 瑞斯康达 | 9.83 | -226.91 | +0.22 | +2.29% | 165267 | 16119.18 | 3.89% | | 002813 | 路畅科技 | 18.90 | -24.59 | +0.42 | +2.27% | 6870 | 1293.18 | 0.57% | | 603072 | 天和磁材 | 30.68 | 46.83 | +0.68 | +2.27% | 12037 | 3664.75 | 0.95% | | 301002 | 崧盛股份 | 28.02 | 332.55 | +0.62 | +2.26% | 25718 | 7148.94 | 3.03% | | 300127 | 银河磁体 | 22.60 | 38.02 | +0.50 | +2.26% | 17035 | 3828.43 | 0.73% | | 688167 | 炬光科技 | 208.30 | -1379.01 | +4.60 | +2.26% | 42977.77 | 88863.9 | 3.30% | | 300455 | 航天智装 | 17.26 | -68.00 | +0.38 | +2.25% | 41985 | 7235.78 | 0.59% | | 002876 | 三利谱 | 26.35 | 90.25 | +0.58 | +2.25% | 33130 | 8666.3 | 2.22% | | 920491 | 奥迪威 | 22.47 | 37.66 | +0.49 | +2.23% | 10863 | 2435.234 | 0.94% | | 600498 | 烽火通信 | 37.17 | 120.48 | +0.81 | +2.23% | 351937 | 130653.1 | 2.77% | | 300101 | 振芯科技 | 13.82 | 500.48 | +0.30 | +2.22% | 45603 | 6262.71 | 0.81% | | 688195 | 腾景科技 | 123.27 | 309.97 | +2.67 | +2.21% | 38229.62 | 47257.99 | 2.11% | | 300965 | 恒宇信通 | 37.92 | 82.59 | +0.82 | +2.21% | 4717 | 1784.41 | 0.86% | | 300227 | 光韵达 | 8.34 | -16.36 | +0.18 | +2.21% | 67361 | 5609.14 | 1.48% | | 600666 | 奥瑞德 | 3.25 | 63.86 | +0.07 | +2.20% | 641669 | 20699.57 | 2.56% | | 002189 | 中光学 | 19.52 | -23.18 | +0.42 | +2.20% | 86523 | 16911.86 | 3.31% | | 600980 | 北矿科技 | 17.21 | 24.06 | +0.37 | +2.20% | 28502 | 4882.37 | 1.51% | | 688776 | 国光电气 | 45.85 | -35.24 | +0.98 | +2.18% | 11062.14 | 5053.426 | 1.02% | | 300346 | 南大光电 | 54.77 | 108.65 | +1.17 | +2.18% | 341127 | 185337.1 | 5.15% | | 300928 | 华安鑫创 | 23.00 | -15.68 | +0.49 | +2.18% | 6989 | 1609.24 | 1.39% | | 600345 | 长江通信 | 44.32 | 58.22 | +0.94 | +2.17% | 45071 | 19901.88 | 2.13% | | 920701 | 豪声电子 | 12.26 | 26.17 | +0.26 | +2.17% | 17166 | 2078.025 | 1.71% | | 301628 | 强达电路 | 73.56 | 47.37 | +1.56 | +2.17% | 6969 | 5117.2 | 2.50% | | 301041 | 金百泽 | 21.24 | 101.11 | +0.45 | +2.16% | 22933 | 4863.34 | 2.90% | | 301141 | 中科磁业 | 34.51 | 165.14 | +0.73 | +2.16% | 5892 | 2019.66 | 1.32% | | 605358 | 立昂微 | 42.65 | -607.83 | +0.90 | +2.16% | 255429 | 107768.1 | 3.31% | | 920950 | 迅安科技 | 11.94 | 21.92 | +0.25 | +2.14% | 674 | 80.244 | 0.19% | | 002119 | 康强电子 | 22.55 | 72.94 | +0.47 | +2.13% | 254905 | 56735.16 | 6.79% | | 688184 | ST帕瓦 | 10.16 | -2.56 | +0.21 | +2.11% | 3385.43 | 344.0429 | 0.34% | | 603390 | 通达电气 | 9.20 | 24.82 | +0.19 | +2.11% | 30387 | 2784.2 | 0.87% | | 600877 | 电科芯片 | 12.14 | 481.40 | +0.25 | +2.10% | 185809 | 22280.21 | 1.57% | | 301358 | 湖南裕能 | 65.26 | 21.79 | +1.34 | +2.10% | 139981 | 91609.84 | 1.83% | | 002194 | 武汉凡谷 | 8.28 | -272.26 | +0.17 | +2.10% | 66582 | 5478.05 | 1.30% | | 301182 | 凯旺科技 | 57.19 | -48.27 | +1.17 | +2.09% | 19202 | 11014.01 | 2.20% | | 688183 | 生益电子 | 98.80 | 48.18 | +2.02 | +2.09% | 73278.8 | 72393.66 | 0.87% | | 001389 | 广合科技 | 163.83 | 66.31 | +3.33 | +2.07% | 44208 | 72252.88 | 2.90% | | 300323 | 华灿光电 | 11.36 | -63.63 | +0.23 | +2.07% | 354444 | 39852.16 | 2.98% | | 300256 | 星星科技 | 2.47 | -130.75 | +0.05 | +2.07% | 134048 | 3294.75 | 0.60% | | 002815 | 崇达技术 | 11.89 | 60.85 | +0.24 | +2.06% | 202033 | 23834.67 | 2.60% | | 301318 | 维海德 | 18.96 | 54.56 | +0.38 | +2.05% | 5204 | 979.26 | 0.56% | | 301329 | 信音电子 | 17.72 | 39.49 | +0.35 | +2.01% | 18376 | 3251.45 | 2.78% | | 688007 | 光峰科技 | 10.17 | -16.15 | +0.20 | +2.01% | 33679.65 | 3428.842 | 0.73% | | 300698 | 万马科技 | 23.01 | 64.11 | +0.45 | +1.99% | 13432 | 3086.03 | 1.12% | | 688439 | 振华风光 | 37.88 | 55.49 | +0.74 | +1.99% | 10183.51 | 3832.47 | 0.51% | | 301086 | 鸿富瀚 | 112.20 | 116.13 | +2.19 | +1.99% | 26096 | 29386.84 | 3.74% | | 300211 | *ST亿通 | 6.18 | -66.37 | +0.12 | +1.98% | 14909 | 911.64 | 0.50% | | 301479 | 弘景光电 | 46.02 | 31.20 | +0.89 | +1.97% | 6629 | 3047.94 | 0.93% | | 002151 | 北斗星通 | 27.46 | -69.67 | +0.53 | +1.97% | 91299 | 25020.89 | 2.06% | | 688322 | 奥比中光 | 89.29 | 273.88 | +1.72 | +1.96% | 52419.65 | 46607.87 | 1.64% | | 002681 | 奋达科技 | 4.16 | -53.53 | +0.08 | +1.96% | 297218 | 12170.58 | 1.89% | | 000045 | 深纺织A | 8.91 | 64.69 | +0.17 | +1.95% | 31156 | 2773.28 | 0.68% | | 002845 | 同兴达 | 12.07 | 97.94 | +0.23 | +1.94% | 54776 | 6570.25 | 2.19% | | 600888 | 新疆众和 | 8.94 | 19.69 | +0.17 | +1.94% | 262677 | 23341.75 | 1.69% | | 300079 | 数码视讯 | 4.21 | 168.14 | +0.08 | +1.94% | 115939 | 4869.06 | 0.90% | | 600130 | 波导股份 | 3.70 | 484.29 | +0.07 | +1.93% | 104760 | 3862.59 | 1.40% | | 001373 | 翔腾新材 | 24.32 | -39.86 | +0.46 | +1.93% | 7577 | 1836.8 | 1.81% | | 300739 | 明阳电路 | 21.28 | 92.89 | +0.40 | +1.92% | 44862 | 9474.15 | 1.48% | | 688450 | 光格科技 | 28.30 | -32.45 | +0.53 | +1.91% | 11847.24 | 3348.448 | 2.42% | | 002463 | 沪电股份 | 114.36 | 51.16 | +2.14 | +1.91% | 295557 | 340310.1 | 1.54% | | 000733 | 振华科技 | 39.58 | 22.32 | +0.74 | +1.91% | 71539 | 28183.24 | 1.29% | | 000725 | 京东方A | 5.90 | 36.73 | +0.11 | +1.90% | 1.074844E+07 | 624629.4 | 3.04% | | 300563 | 神宇股份 | 21.47 | 51.89 | +0.40 | +1.90% | 12411 | 2650.74 | 0.98% | | 002960 | 青鸟智控 | 7.53 | 25.16 | +0.14 | +1.89% | 59794 | 4489.91 | 0.62% | | 301611 | 珂玛科技 | 96.39 | 169.54 | +1.79 | +1.89% | 89685 | 85421.2 | 6.12% | | 002180 | 奔图科技 | 16.70 | -32.17 | +0.31 | +1.89% | 86688 | 14445.28 | 0.64% | | 603659 | 璞泰来 | 24.28 | 20.21 | +0.45 | +1.89% | 226163 | 54821.04 | 1.05% | | 688535 | 华海诚科 | 105.45 | 494.21 | +1.95 | +1.88% | 67145.6 | 70524.61 | 5.03% | | 002049 | 紫光国微 | 65.71 | 33.54 | +1.21 | +1.88% | 179008 | 116641.7 | 2.12% | | 002885 | 京泉华 | 25.55 | 71.51 | +0.47 | +1.87% | 68194 | 17334.72 | 2.87% | | 688548 | 广钢气体 | 39.17 | 160.99 | +0.72 | +1.87% | 338620.2 | 132473 | 4.90% | | 920190 | 雷神科技 | 23.42 | 83.46 | +0.43 | +1.87% | 29567 | 6853.632 | 2.97% | | 301489 | 思泉新材 | 108.50 | 182.70 | +1.99 | +1.87% | 31001 | 33358.9 | 4.46% | | 002449 | 国星光电 | 6.01 | -58.75 | +0.11 | +1.86% | 41168 | 2455.74 | 0.67% | | 002782 | 可立克 | 14.21 | 27.62 | +0.26 | +1.86% | 55543 | 7877.09 | 1.13% | | 688533 | 上声电子 | 20.28 | 18.63 | +0.37 | +1.86% | 4760.01 | 962.5709 | 0.29% | | 603738 | 泰晶科技 | 31.88 | 184.77 | +0.58 | +1.85% | 171197 | 54099.83 | 4.44% | | 300976 | 达瑞电子 | 54.29 | 34.22 | +0.98 | +1.84% | 44231 | 24343.39 | 3.67% | | 002429 | 兆驰股份 | 7.81 | 30.00 | +0.14 | +1.83% | 310494 | 24109.32 | 0.69% | | 300397 | 天和防务 | 10.05 | -87.76 | +0.18 | +1.82% | 106450 | 10635.22 | 2.61% | | 300373 | 扬杰科技 | 92.25 | 36.57 | +1.65 | +1.82% | 99408 | 90708.75 | 1.83% | | 002600 | 领益智造 | 12.31 | 47.28 | +0.22 | +1.82% | 707691.1 | 86369.8 | 0.98% | | 301391 | 卡莱特 | 44.98 | 180.08 | +0.80 | +1.81% | 9449 | 4251.2 | 1.02% | | 002519 | 银河电子 | 5.07 | -86.81 | +0.09 | +1.81% | 259221 | 13072.96 | 2.32% | | 300296 | 利亚德 | 5.07 | 55.52 | +0.09 | +1.81% | 224998 | 11360.28 | 0.97% | | 688582 | 芯动联科 | 37.27 | 57.24 | +0.66 | +1.80% | 30892.52 | 11522.39 | 0.77% | | 002179 | 中航光电 | 33.93 | 37.12 | +0.60 | +1.80% | 149448 | 50587.2 | 0.71% | | 002456 | 欧菲光 | 6.79 | -161.63 | +0.12 | +1.80% | 382927 | 25814.98 | 1.15% | | 001399 | 惠科股份 | 25.55 | 49.26 | +0.45 | +1.79% | 295557 | 73926.25 | 6.86% | | 002587 | 奥拓电子 | 5.12 | 267.49 | +0.09 | +1.79% | 70050 | 3569.46 | 1.31% | | 688159 | 有方科技 | 30.42 | 75.15 | +0.53 | +1.77% | 20572.03 | 6255.259 | 2.22% | | 003015 | 日久光电 | 10.34 | 33.46 | +0.18 | +1.77% | 27555 | 2837.44 | 1.12% | | 300241 | 瑞丰光电 | 5.18 | 54.97 | +0.09 | +1.77% | 194704 | 9917.529 | 3.24% | | 300134 | 大富科技 | 7.49 | -21.49 | +0.13 | +1.77% | 59692 | 4460.26 | 0.78% | | 002977 | *ST天箭 | 22.49 | -11.33 | +0.39 | +1.76% | 7859 | 1751.19 | 1.18% | | 688080 | 映翰通 | 32.53 | 17.61 | +0.56 | +1.75% | 4567.19 | 1479.24 | 0.62% | | 688143 | 长盈通 | 98.53 | 588.76 | +1.69 | +1.75% | 46234.63 | 45253.68 | 3.78% | | 688603 | 天承科技 | 98.77 | 126.16 | +1.69 | +1.74% | 23708.8 | 23328.01 | 1.90% | | 002920 | 德赛西威 | 82.41 | 21.08 | +1.39 | +1.72% | 26893 | 22135.04 | 0.45% | | 688138 | 清溢光电 | 30.25 | 49.79 | +0.51 | +1.71% | 54449.34 | 16238.11 | 1.73% | | 920012 | 创达新材 | 45.82 | 34.64 | +0.77 | +1.71% | 5111 | 2315.693 | 2.65% | | 300711 | 广哈通信 | 14.38 | 51.37 | +0.24 | +1.70% | 18507 | 2647.92 | 0.74% | | 688711 | 宏微科技 | 23.06 | 295.05 | +0.38 | +1.68% | 40063.09 | 9160.015 | 1.85% | | 920183 | 海菲曼 | 27.34 | 17.86 | +0.45 | +1.67% | 1027 | 278.7766 | 0.91% | | 920914 | 远航精密 | 17.70 | 31.88 | +0.29 | +1.67% | 10357 | 1838.883 | 1.04% | | 300476 | 胜宏科技 | 233.84 | 49.11 | +3.83 | +1.67% | 137353 | 320890.1 | 1.59% | | 000547 | 航天发展 | 14.06 | -18.16 | +0.23 | +1.66% | 386597 | 54211.65 | 2.43% | | 002296 | 辉煌科技 | 8.59 | 18.97 | +0.14 | +1.66% | 39684 | 3409.84 | 1.14% | | 600198 | 大唐电信 | 6.76 | -180.46 | +0.11 | +1.65% | 75470 | 5077.96 | 0.58% | | 003026 | 中晶科技 | 27.68 | 71.96 | +0.45 | +1.65% | 56903 | 15561.95 | 5.70% | | 603185 | 弘元绿能 | 13.63 | -221.05 | +0.22 | +1.64% | 46185 | 6293.6 | 0.68% | | 301678 | 新恒汇 | 42.28 | 119.58 | +0.68 | +1.63% | 19543 | 8225.11 | 1.41% | | 688696 | 极米科技 | 61.59 | 32.90 | +0.99 | +1.63% | 4352.29 | 2687.711 | 0.62% | | 301622 | 英思特 | 39.29 | 58.45 | +0.63 | +1.63% | 6560 | 2581.12 | 1.01% | | 000050 | 深天马A | 6.25 | -223.13 | +0.10 | +1.63% | 130731 | 8120.5 | 0.54% | | 300666 | 江丰电子 | 233.20 | 116.58 | +3.73 | +1.63% | 138105 | 321018.7 | 6.21% | | 300782 | 卓胜微 | 72.15 | -106.22 | +1.15 | +1.62% | 65680 | 47061.25 | 1.43% | | 920976 | 视声智能 | 15.08 | 16.47 | +0.24 | +1.62% | 3396 | 508.9917 | 0.77% | | 002130 | 沃尔核材 | 15.73 | 19.58 | +0.25 | +1.61% | 110107 | 17255.88 | 0.96% | | 300555 | ST路通 | 12.00 | -25.14 | +0.19 | +1.61% | 5002 | 596.77 | 0.25% | | 688522 | 纳睿雷达 | 18.34 | 68.08 | +0.29 | +1.61% | 25433.83 | 4664.018 | 1.48% | | 301589 | 诺瓦星云 | 132.40 | 21.07 | +2.09 | +1.60% | 3837 | 5056.42 | 1.11% | | 002552 | 宝鼎科技 | 38.14 | 85.87 | +0.60 | +1.60% | 131103 | 49710.49 | 3.56% | | 920045 | 蘅东光 | 289.03 | 83.66 | +4.51 | +1.59% | 3554 | 10272.96 | 1.26% | | 002236 | 大华股份 | 16.69 | 13.98 | +0.26 | +1.58% | 368082 | 62027.42 | 1.54% | | 301687 | 新广益 | 46.93 | 55.13 | +0.73 | +1.58% | 16084 | 7532.831 | 5.16% | | 301314 | 科瑞思 | 35.55 | 111.29 | +0.55 | +1.57% | 4906 | 1743.17 | 2.69% | | 600405 | 动力源 | 3.88 | -7.83 | +0.06 | +1.57% | 45048 | 1740.45 | 0.74% | | 603386 | 骏亚科技 | 11.69 | -89.91 | +0.18 | +1.56% | 44706 | 5225.01 | 1.37% | | 300629 | 新劲刚 | 16.90 | 38.34 | +0.26 | +1.56% | 40988 | 6906.05 | 1.89% | | 301205 | 联特科技 | 234.72 | 349.23 | +3.56 | +1.54% | 72664 | 176373 | 8.68% | | 300076 | *ST宁视 | 3.96 | -20.86 | +0.06 | +1.54% | 13577 | 537.22 | 0.32% | | 300456 | 赛微电子 | 29.14 | 15.01 | +0.44 | +1.53% | 99948 | 29043.98 | 1.67% | | 300046 | 台基股份 | 22.74 | 117.81 | +0.34 | +1.52% | 22336 | 5059.04 | 0.94% | | 688126 | 沪硅产业 | 26.21 | -48.61 | +0.39 | +1.51% | 636036.4 | 165690 | 2.24% | | 300735 | 光弘科技 | 19.03 | 56.95 | +0.28 | +1.49% | 62292 | 11812.91 | 0.82% | | 002796 | 世嘉科技 | 27.34 | -112.66 | +0.40 | +1.48% | 48944 | 13448.51 | 2.15% | | 002465 | 海格通信 | 9.63 | -28.93 | +0.14 | +1.48% | 289145 | 27764.72 | 1.17% | | 002387 | 维信诺 | 6.23 | -3.50 | +0.09 | +1.47% | 53580 | 3331.39 | 0.38% | | 688027 | 国盾量子 | 369.57 | 5687.04 | +5.30 | +1.45% | 11346.19 | 41811.8 | 1.41% | | 300831 | ST派瑞 | 14.70 | 79.54 | +0.21 | +1.45% | 41654 | 6153.71 | 2.26% | | 002351 | 漫步者 | 9.87 | 20.36 | +0.14 | +1.44% | 40836 | 4025.33 | 0.78% | | 688662 | 富信科技 | 77.09 | 222.39 | +1.09 | +1.43% | 45700.71 | 35088.95 | 3.98% | | 000810 | 创维数字 | 9.22 | 41.20 | +0.13 | +1.43% | 105880 | 9694.07 | 0.95% | | 688375 | 国博电子 | 75.19 | 99.40 | +1.06 | +1.43% | 20251.04 | 15263.35 | 0.34% | | 300322 | 硕贝德 | 17.12 | 129.99 | +0.24 | +1.42% | 98372 | 16854.05 | 2.23% | | 605258 | 协和电子 | 23.59 | 34.66 | +0.33 | +1.42% | 8669 | 2043.47 | 0.99% | | 603920 | 世运电路 | 33.72 | 44.94 | +0.47 | +1.41% | 94647 | 31953.99 | 1.31% | | 300331 | 苏大维格 | 43.10 | -1916.61 | +0.60 | +1.41% | 89563 | 37747.69 | 4.03% | | 301280 | 珠城科技 | 37.54 | 34.00 | +0.52 | +1.40% | 12099 | 4531.03 | 1.22% | | 920971 | 天马新材 | 23.83 | 58.33 | +0.33 | +1.40% | 18485 | 4356.032 | 2.16% | | 301419 | 阿莱德 | 28.17 | 64.37 | +0.39 | +1.40% | 18835 | 5273.8 | 1.90% | | 001308 | 康冠科技 | 16.86 | 26.61 | +0.23 | +1.38% | 9461 | 1589.99 | 0.19% | | 600183 | 生益科技 | 120.34 | 74.41 | +1.63 | +1.37% | 332194 | 397317.2 | 1.38% | | 300710 | 万隆光电 | 25.99 | -74.62 | +0.35 | +1.37% | 9830 | 2538.25 | 1.32% | | 002134 | 天津普林 | 20.14 | 314.83 | +0.27 | +1.36% | 41304 | 8250.86 | 1.67% | | 001388 | 信通电子 | 21.73 | 43.36 | +0.29 | +1.35% | 81517 | 17522.79 | 6.52% | | 301157 | 华塑科技 | 49.54 | 95.88 | +0.66 | +1.35% | 4130 | 2053.07 | 2.00% | | 300842 | 帝科股份 | 55.01 | -26.95 | +0.73 | +1.34% | 23624 | 12980.2 | 1.83% | | 688047 | 龙芯中科 | 108.35 | -103.99 | +1.43 | +1.34% | 31811.59 | 34102.64 | 0.79% | | 301516 | 中远通 | 16.29 | -94.94 | +0.21 | +1.31% | 34828 | 5623.3 | 4.96% | | 603025 | 大豪科技 | 12.51 | 17.92 | +0.16 | +1.30% | 47581 | 5943.65 | 0.43% | | 301123 | 奕东电子 | 68.78 | -315.06 | +0.87 | +1.28% | 36954 | 25409.51 | 2.24% | | 603890 | 春秋电子 | 19.13 | 28.00 | +0.24 | +1.27% | 74517 | 14186.55 | 1.67% | | 688635 | 长进光子 | 248.27 | 231.76 | +3.11 | +1.27% | 7102.32 | 17193.86 | 4.00% | | 000988 | 华工科技 | 109.55 | 64.82 | +1.36 | +1.26% | 251842 | 275779.6 | 2.51% | | 300656 | 民德电子 | 23.37 | -24.76 | +0.29 | +1.26% | 28830 | 6745.62 | 2.17% | | 605058 | 澳弘电子 | 23.62 | 22.67 | +0.29 | +1.24% | 10818 | 2559.55 | 0.76% | | 301275 | 汉朔科技 | 40.29 | 35.26 | +0.49 | +1.23% | 21699 | 8729.15 | 0.72% | | 688150 | 莱特光电 | 39.65 | 78.12 | +0.48 | +1.23% | 51645.25 | 20551.7 | 1.28% | | 603496 | 恒为科技 | 26.58 | 174.93 | +0.32 | +1.22% | 194612 | 50923.47 | 6.08% | | 688387 | 信科移动 | 12.48 | -176.74 | +0.15 | +1.22% | 300028.5 | 37525.81 | 1.49% | | 600839 | 四川长虹 | 6.68 | 41.57 | +0.08 | +1.21% | 378285 | 25196.16 | 0.82% | | 601231 | 环旭电子 | 24.23 | 29.90 | +0.29 | +1.21% | 113993 | 27642.62 | 0.48% | | 002897 | 意华股份 | 59.72 | 39.39 | +0.71 | +1.20% | 59950 | 35944.28 | 3.25% | | 002906 | 华阳集团 | 23.73 | 15.73 | +0.28 | +1.19% | 22336 | 5314.96 | 0.43% | | 688783 | 西安奕材 | 34.83 | -187.10 | +0.41 | +1.19% | 121777 | 41910.68 | 6.58% | | 688081 | 兴图新科 | 28.40 | -57.81 | +0.33 | +1.18% | 11994.95 | 3409.123 | 1.16% | | 300747 | 锐科激光 | 33.58 | 76.30 | +0.39 | +1.18% | 117529 | 39588.85 | 2.25% | | 920161 | 龙辰科技 | 23.28 | 34.80 | +0.27 | +1.17% | 12795 | 2936.87 | 3.47% | | 000066 | 中国长城 | 14.66 | 2344.13 | +0.17 | +1.17% | 567822 | 82645.45 | 1.76% | | 688515 | 裕太微 | 144.00 | -99.08 | +1.65 | +1.16% | 27750.38 | 39979.02 | 5.57% | | 301348 | 蓝箭电子 | 18.34 | -115.48 | +0.21 | +1.16% | 52215 | 9520.86 | 3.37% | | 688798 | 艾为电子 | 55.03 | 42.20 | +0.63 | +1.16% | 14457.16 | 7893.436 | 1.07% | | 300077 | 国民技术 | 17.47 | -107.91 | +0.20 | +1.16% | 186790 | 32413.81 | 3.30% | | 688721 | 龙图光罩 | 37.42 | 102.01 | +0.42 | +1.14% | 17910 | 6642.782 | 3.35% | | 605588 | 冠石科技 | 40.99 | -36.25 | +0.46 | +1.13% | 10889 | 4441.84 | 1.49% | | 302132 | 中航成飞 | 56.32 | 43.39 | +0.63 | +1.13% | 59397 | 33005.4 | 1.01% | | 920212 | 智新电子 | 9.09 | 286.90 | +0.10 | +1.11% | 1703 | 154.0932 | 0.33% | | 688272 | 富吉瑞 | 25.66 | -22.92 | +0.28 | +1.10% | 7520.65 | 1940.451 | 0.99% | | 689009 | 九号公司 | 38.60 | 18.87 | +0.42 | +1.10% | 43572.1 | 16904.68 | 0.77% | | 688230 | 芯导科技 | 51.31 | 53.86 | +0.55 | +1.08% | 10041.72 | 5141.832 | 0.85% | | 688055 | 龙腾光电 | 3.78 | -57.10 | +0.04 | +1.07% | 45649.76 | 1723.02 | 0.14% | | 688790 | 昂瑞微 | 89.22 | -64.90 | +0.93 | +1.05% | 1958.98 | 1742.998 | 1.55% | | 002902 | 铭普光磁 | 22.16 | -23.28 | +0.23 | +1.05% | 62384 | 13775.57 | 3.51% | | 300627 | 华测导航 | 27.04 | 32.14 | +0.28 | +1.05% | 34453 | 9296.85 | 0.52% | | 601138 | 工业富联 | 60.88 | 29.72 | +0.63 | +1.05% | 471717 | 286665.9 | 0.24% | | 600100 | 同方股份 | 6.86 | 69.33 | +0.07 | +1.03% | 144767 | 9886.431 | 0.43% | | 002281 | 光迅科技 | 188.71 | 150.79 | +1.91 | +1.02% | 208624 | 397660.7 | 2.67% | | 600745 | *ST闻泰 | 17.00 | -2.35 | +0.17 | +1.01% | 209186 | 35267.5 | 1.64% | | 002222 | 福晶科技 | 56.55 | 90.48 | +0.56 | +1.00% | 121973 | 69001.83 | 2.61% | | 301491 | 汉桑科技 | 36.74 | 22.04 | +0.36 | +0.99% | 2439 | 892.66 | 0.85% | | 688216 | 气派科技 | 28.76 | -70.10 | +0.28 | +0.98% | 46821.14 | 13497.25 | 4.41% | | 002214 | *ST大立 | 12.50 | -32.96 | +0.12 | +0.97% | 12483 | 1561.21 | 0.26% | | 001285 | 瑞立科密 | 39.71 | 20.43 | +0.38 | +0.97% | 2973 | 1179.43 | 0.72% | | 688282 | 理工导航 | 50.07 | -353.03 | +0.47 | +0.95% | 4043.5 | 2021.704 | 0.45% | | 300657 | 弘信电子 | 32.10 | 86.78 | +0.30 | +0.94% | 107240 | 34244.19 | 2.29% | | 002655 | 共达电声 | 25.70 | 159.49 | +0.24 | +0.94% | 114786 | 29361.07 | 3.15% | | 920981 | 晶赛科技 | 27.99 | 169.36 | +0.26 | +0.94% | 8378 | 2345.722 | 2.18% | | 688720 | 艾森股份 | 65.84 | 152.09 | +0.61 | +0.94% | 42563.77 | 27740.49 | 5.44% | | 688135 | 利扬芯片 | 22.67 | 2926.10 | +0.21 | +0.94% | 78137.2 | 17610.89 | 3.35% | | 002993 | 奥海科技 | 37.92 | 30.40 | +0.35 | +0.93% | 42798 | 16357.65 | 1.79% | | 002213 | 大为股份 | 27.18 | 3409.19 | +0.25 | +0.93% | 105985 | 28788.57 | 5.13% | | 002241 | 歌尔股份 | 22.88 | 20.45 | +0.21 | +0.93% | 457050 | 103577.8 | 1.45% | | 688208 | 道通科技 | 26.25 | 18.90 | +0.24 | +0.92% | 39779.84 | 10451.78 | 0.59% | | 002384 | 东山精密 | 201.01 | 180.47 | +1.83 | +0.92% | 492142 | 973852.6 | 3.55% | | 002273 | 水晶光电 | 27.60 | 32.03 | +0.25 | +0.91% | 303251 | 83047.64 | 2.23% | | 002947 | 恒铭达 | 56.62 | 25.22 | +0.50 | +0.89% | 34182 | 19374.71 | 1.72% | | 300811 | 铂科新材 | 63.75 | 59.88 | +0.56 | +0.89% | 60589 | 38579.6 | 1.82% | | 300807 | 天迈科技 | 34.29 | -65.23 | +0.30 | +0.88% | 3777 | 1293.52 | 0.73% | | 603175 | 超颖电子 | 78.99 | 538.07 | +0.69 | +0.88% | 14685 | 11718.59 | 3.23% | | 688205 | 德科立 | 129.73 | 269.49 | +1.13 | +0.88% | 48688.66 | 63713.73 | 3.06% | | 300327 | 中颖电子 | 21.95 | 115.12 | +0.19 | +0.87% | 54777 | 12014.58 | 1.62% | | 600435 | 北方导航 | 10.42 | 129.55 | +0.09 | +0.87% | 141456 | 14690.81 | 0.94% | | 688538 | 和辉光电 | 2.35 | -16.78 | +0.02 | +0.86% | 320478.6 | 7508.774 | 0.56% | | 688123 | 聚辰股份 | 128.58 | 69.27 | +1.06 | +0.83% | 74585.32 | 94944.63 | 4.69% | | 002972 | 科安达 | 13.36 | 35.45 | +0.11 | +0.83% | 31090 | 4126.77 | 2.31% | | 688313 | 仕佳光子 | 112.50 | 128.66 | +0.92 | +0.82% | 100452.6 | 113442.9 | 2.22% | | 300394 | 天孚通信 | 205.07 | 103.00 | +1.66 | +0.82% | 157738 | 324297 | 1.45% | | 603936 | 博敏电子 | 13.85 | -283.12 | +0.11 | +0.80% | 199444 | 27430.1 | 3.16% | | 600601 | 方正科技 | 10.23 | 69.91 | +0.08 | +0.79% | 678248 | 69275.95 | 1.63% | | 300576 | 容大感光 | 27.04 | 98.90 | +0.21 | +0.78% | 110620 | 29888.71 | 4.27% | | 688172 | 燕东微 | 56.77 | -177.64 | +0.44 | +0.78% | 84135.55 | 47048.83 | 0.70% | | 600990 | 四创电子 | 16.99 | -14.10 | +0.13 | +0.77% | 26247 | 4428.49 | 0.98% | | 920395 | 朗鸿科技 | 6.60 | 27.92 | +0.05 | +0.76% | 2971 | 196.5877 | 0.28% | | 301577 | 美信科技 | 51.64 | -93.57 | +0.39 | +0.76% | 8874 | 4576.53 | 4.71% | | 002848 | 高斯贝尔 | 12.02 | -34.05 | +0.09 | +0.75% | 21581 | 2584.99 | 1.30% | | 920036 | 觅睿科技 | 28.11 | 24.22 | +0.21 | +0.75% | 1618 | 454.4063 | 1.24% | | 688035 | 德邦科技 | 60.40 | 74.79 | +0.45 | +0.75% | 27317.04 | 16389.62 | 1.92% | | 300620 | 光库科技 | 231.76 | 274.26 | +1.71 | +0.74% | 48924 | 113310 | 1.98% | | 920876 | 慧为智能 | 15.10 | 540.12 | +0.11 | +0.73% | 5526 | 833.1875 | 1.41% | | 688093 | 世华科技 | 24.71 | 17.45 | +0.18 | +0.73% | 15263.68 | 3749.539 | 0.54% | | 688209 | 英集芯 | 22.00 | 46.90 | +0.16 | +0.73% | 82237.06 | 17810.3 | 1.90% | | 300460 | ST惠伦 | 8.32 | -14.60 | +0.06 | +0.73% | 23577 | 1950.72 | 0.84% | | 002217 | ST合力泰 | 1.39 | 534.07 | +0.01 | +0.72% | 566932 | 7858.6 | 0.78% | | 603083 | 剑桥科技 | 168.00 | 169.09 | +1.20 | +0.72% | 119408 | 202160.2 | 4.33% | | 600171 | 上海贝岭 | 22.56 | 72.61 | +0.16 | +0.71% | 68091 | 15298.14 | 0.96% | | 300502 | 新易盛 | 479.31 | 62.23 | +3.29 | +0.69% | 242425 | 1158675 | 1.93% | | 920821 | 则成电子 | 17.55 | 307.97 | +0.12 | +0.69% | 18262 | 3169.933 | 2.51% | | 688693 | 锴威特 | 60.21 | -46.23 | +0.41 | +0.69% | 11476.97 | 6910.165 | 2.95% | | 300504 | 天邑股份 | 13.59 | -63.99 | +0.09 | +0.67% | 39416 | 5348.62 | 1.81% | | 920374 | 云里物里 | 13.76 | 87.05 | +0.09 | +0.66% | 4153 | 568.4406 | 1.19% | | 603293 | 埃泰克 | 34.75 | 24.66 | +0.22 | +0.64% | 5256 | 1827.7 | 1.50% | | 605111 | 新洁能 | 55.51 | 60.69 | +0.35 | +0.63% | 126332 | 70083.02 | 3.04% | | 300936 | 中英科技 | 62.22 | 5336.94 | +0.39 | +0.63% | 21809 | 13801.73 | 4.60% | | 603160 | 汇顶科技 | 49.51 | 30.40 | +0.31 | +0.63% | 28434 | 14017.95 | 0.61% | | 688668 | 鼎通科技 | 223.98 | 116.41 | +1.38 | +0.62% | 25564.63 | 57689.4 | 1.84% | | 300570 | 太辰光 | 136.77 | 108.85 | +0.84 | +0.62% | 67070 | 91698.65 | 3.49% | | 002289 | 宇顺电子 | 33.60 | 280.90 | +0.20 | +0.60% | 34426 | 11704.18 | 1.25% | | 688653 | 康希通信 | 10.97 | -544.52 | +0.06 | +0.55% | 80385.36 | 8779.774 | 2.54% | | 688809 | 强一股份 | 443.21 | 116.50 | +2.41 | +0.55% | 16318.85 | 72952.5 | 6.30% | | 301051 | 信濠光电 | 13.08 | -14.85 | +0.07 | +0.54% | 36232 | 4736.05 | 1.60% | | 688512 | 慧智微 | 11.22 | -17.74 | +0.06 | +0.54% | 66471.14 | 7405.254 | 2.05% | | 688002 | 睿创微纳 | 150.88 | 48.65 | +0.78 | +0.52% | 81669 | 123650.8 | 1.74% | | 688385 | 复旦微电 | 50.77 | 171.07 | +0.26 | +0.51% | 103353.9 | 52172.13 | 1.92% | | 688530 | 欧莱新材 | 51.50 | 4367.65 | +0.24 | +0.47% | 47114.33 | 24124.79 | 6.75% | | 688286 | 敏芯股份 | 41.08 | 141.23 | +0.19 | +0.46% | 22299.37 | 9159.819 | 2.85% | | 603341 | 龙旗科技 | 36.84 | 43.13 | +0.17 | +0.46% | 50353 | 18452.46 | 1.89% | | 688418 | 震有科技 | 34.70 | -58.98 | +0.16 | +0.46% | 30111.36 | 10537.81 | 1.56% | | 688371 | 菲沃泰 | 25.39 | 3171.48 | +0.11 | +0.44% | 59706.22 | 15160.95 | 1.78% | | 600525 | ST长园 | 4.72 | -5.99 | +0.02 | +0.43% | 39056 | 1839.68 | 0.30% | | 000016 | *ST康佳A | 2.47 | -0.46 | +0.01 | +0.41% | 76760 | 1889.35 | 0.48% | | 920640 | 富士达 | 25.15 | 60.53 | +0.10 | +0.40% | 15499 | 3902.845 | 0.86% | | 300531 | 优博讯 | 16.06 | 48.91 | +0.06 | +0.37% | 123761 | 19178.42 | 3.97% | | 300916 | 朗特智能 | 18.79 | 36.95 | +0.07 | +0.37% | 40670 | 7639.12 | 4.09% | | 688307 | 中润光学 | 42.86 | 78.74 | +0.15 | +0.35% | 28717.69 | 12284.98 | 2.31% | | 600460 | 士兰微 | 31.68 | 114.90 | +0.11 | +0.35% | 440736 | 139335.6 | 2.65% | | 300389 | 艾比森 | 11.67 | 16.91 | +0.04 | +0.34% | 24857 | 2906.76 | 1.13% | | 301578 | 辰奕智能 | 21.07 | 171.75 | +0.07 | +0.33% | 17539 | 3630.16 | 5.82% | | 920110 | 雷特科技 | 24.22 | 23.50 | +0.08 | +0.33% | 296 | 71.3912 | 0.18% | | 688689 | 银河微电 | 36.91 | 57.80 | +0.12 | +0.33% | 44914.75 | 16426.31 | 3.11% | | 688234 | 天岳先进 | 96.12 | -167.95 | +0.31 | +0.32% | 87202.87 | 83338.9 | 2.03% | | 300847 | 中船汉光 | 14.27 | 37.03 | +0.04 | +0.28% | 63808 | 9070.13 | 2.16% | | 300708 | 聚灿光电 | 7.30 | 41.71 | +0.02 | +0.27% | 107560 | 7785.37 | 1.51% | | 688469 | 芯联集成 | 7.46 | -124.83 | +0.02 | +0.27% | 770567.5 | 57358.41 | 1.31% | | 300581 | 晨曦航空 | 9.58 | -77.12 | +0.02 | +0.21% | 174994 | 16605.31 | 3.18% | | 300205 | *ST天喻 | 4.87 | -3.45 | +0.01 | +0.21% | 7101 | 344.14 | 0.17% | | 000100 | TCL科技 | 5.05 | 20.76 | +0.01 | +0.20% | 2974223 | 148747.4 | 1.48% | | 300474 | 景嘉微 | 50.71 | -159.79 | +0.10 | +0.20% | 47570 | 24047.01 | 1.17% | | 300623 | 捷捷微电 | 26.07 | 46.63 | +0.05 | +0.19% | 124961 | 32613.37 | 1.63% | | 920857 | 泓禧科技 | 16.43 | -28.77 | +0.03 | +0.18% | 9347 | 1507.652 | 1.26% | | 688416 | 恒烁股份 | 68.28 | -300.34 | +0.10 | +0.15% | 40186.27 | 27166.81 | 3.73% | | 002861 | 瀛通通讯 | 15.09 | -35.17 | +0.02 | +0.13% | 61859 | 9294.24 | 4.12% | | 300814 | 中富电路 | 133.02 | 669.03 | +0.16 | +0.12% | 45376 | 60531.11 | 2.37% | | 002077 | 大港股份 | 12.02 | 91.90 | +0.01 | +0.08% | 217646 | 25920.93 | 3.75% | | 603236 | 移远通信 | 48.93 | 25.72 | +0.04 | +0.08% | 48282 | 23606.34 | 1.20% | | 688800 | 瑞可达 | 59.24 | 60.50 | +0.04 | +0.07% | 48151.66 | 28641.22 | 1.67% | | 002025 | 航天电器 | 65.93 | 158.78 | +0.03 | +0.05% | 84786 | 55423.96 | 1.87% | | 603290 | 斯达半导 | 83.80 | 61.15 | +0.02 | +0.02% | 37371 | 31249.4 | 1.56% | | 688025 | 杰普特 | 326.32 | 91.11 | +0.06 | +0.02% | 17656.29 | 58171.03 | 1.86% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 21.10 | 129.64 | 0.00 | 0.00% | 3356.39 | 709.276 | 0.61% | | 300042 | 朗科科技 | 41.82 | 68.84 | -0.02 | -0.05% | 77226 | 32320.74 | 3.85% | | 688019 | 安集科技 | 256.36 | 70.91 | -0.13 | -0.05% | 67525.21 | 174743.2 | 2.97% | | 300223 | 北京君正 | 143.57 | 111.51 | -0.08 | -0.06% | 265766 | 375360.7 | 6.30% | | 920198 | 微创光电 | 7.33 | 149.75 | -0.01 | -0.14% | 19367 | 1420.278 | 2.75% | | 688107 | 安路科技 | 29.02 | -46.00 | -0.04 | -0.14% | 47782.67 | 13877.73 | 1.19% | | 688665 | 四方光电 | 42.34 | 32.09 | -0.06 | -0.14% | 2327.78 | 991.4131 | 0.23% | | 688591 | 泰凌微 | 26.98 | 65.27 | -0.04 | -0.15% | 33307.52 | 8923.591 | 1.97% | | 301379 | 天山电子 | 22.63 | 49.90 | -0.04 | -0.18% | 156050 | 34827.04 | 7.14% | | 300566 | 激智科技 | 24.39 | 31.68 | -0.05 | -0.20% | 91077 | 22133.66 | 4.02% | | 688618 | 三旺通信 | 27.99 | 113.48 | -0.06 | -0.21% | 25474.75 | 7134.034 | 2.31% | | 300308 | 中际旭创 | 1044.20 | 77.88 | -2.31 | -0.22% | 166690 | 1729930 | 1.50% | | 300857 | 协创数据 | 229.87 | 64.44 | -0.53 | -0.23% | 121741 | 274974.3 | 2.50% | | 002579 | 中京电子 | 12.14 | 283.56 | -0.03 | -0.25% | 486911 | 58626.57 | 8.35% | | 300903 | 科翔股份 | 60.63 | -99.59 | -0.15 | -0.25% | 137187 | 82177.06 | 4.15% | | 920526 | 凯华材料 | 18.94 | 100.79 | -0.05 | -0.26% | 7790 | 1473.323 | 1.49% | | 003031 | 中瓷电子 | 105.72 | 75.32 | -0.28 | -0.26% | 57646 | 61182.77 | 1.69% | | 688381 | 帝奥微 | 29.89 | -71.81 | -0.08 | -0.27% | 44051.22 | 13225.3 | 1.78% | | 688458 | 美芯晟 | 32.42 | -156.31 | -0.09 | -0.28% | 11521.13 | 3767.239 | 1.23% | | 603375 | 盛景微 | 33.62 | 401.97 | -0.11 | -0.33% | 11887 | 4016.79 | 1.86% | | 688261 | 东微半导 | 69.95 | 195.14 | -0.25 | -0.36% | 31711.03 | 22119.48 | 2.60% | | 603005 | 晶方科技 | 30.65 | 54.07 | -0.11 | -0.36% | 282223 | 86360.36 | 4.33% | | 300870 | 欧陆通 | 202.19 | 169.68 | -0.78 | -0.38% | 33729 | 68897.24 | 2.21% | | 002913 | 奥士康 | 44.90 | 66.87 | -0.18 | -0.40% | 35002 | 15847.86 | 1.15% | | 688584 | 上海合晶 | 28.97 | 163.33 | -0.12 | -0.41% | 140766.2 | 40478.06 | 4.10% | | 300548 | 长芯博创 | 162.33 | 127.54 | -0.68 | -0.42% | 63790 | 104628.2 | 2.17% | | 000021 | 深科技 | 41.81 | 54.90 | -0.18 | -0.43% | 1597545 | 666130.5 | 10.15% | | 688601 | 力芯微 | 37.54 | 195.17 | -0.17 | -0.45% | 22016.39 | 8326.754 | 1.65% | | 688728 | 格科微 | 16.32 | 409.47 | -0.08 | -0.49% | 295874 | 48481.25 | 1.18% | | 688061 | 灿瑞科技 | 37.86 | -65.68 | -0.19 | -0.50% | 8490.059 | 3205.194 | 0.74% | | 300638 | 广和通 | 19.73 | 74.26 | -0.10 | -0.50% | 140760 | 27674.3 | 2.65% | | 301308 | 江波龙 | 368.13 | 28.64 | -1.88 | -0.51% | 94117 | 343274.5 | 3.34% | | 600353 | 旭光电子 | 26.34 | 132.47 | -0.14 | -0.53% | 263816 | 69500.74 | 3.18% | | 001339 | 智微智能 | 74.06 | 53.07 | -0.40 | -0.54% | 58909 | 43815.95 | 3.64% | | 002937 | 兴瑞科技 | 32.61 | 73.29 | -0.18 | -0.55% | 62947 | 20774.32 | 2.00% | | 688593 | 新相微 | 28.59 | 1070.64 | -0.16 | -0.56% | 140337.4 | 39695.93 | 3.05% | | 688661 | 和林微纳 | 89.17 | -1413.38 | -0.53 | -0.59% | 27012.55 | 23941.9 | 1.78% | | 000063 | 中兴通讯 | 34.78 | 37.18 | -0.22 | -0.63% | 827411.1 | 287430.2 | 2.05% | | 688380 | 中微半导 | 37.98 | 50.52 | -0.25 | -0.65% | 88854.3 | 33608.95 | 2.22% | | 688667 | 菱电电控 | 86.10 | 30.33 | -0.60 | -0.69% | 3749.62 | 3259.763 | 0.71% | | 002881 | 美格智能 | 37.97 | 80.17 | -0.27 | -0.71% | 70254 | 26229.06 | 3.86% | | 601869 | 长飞光纤 | 329.16 | 235.50 | -2.49 | -0.75% | 72832 | 240498.3 | 1.79% | | 688103 | 国力电子 | 72.04 | 105.04 | -0.56 | -0.77% | 21369.58 | 15469.19 | 2.24% | | 002841 | 视源股份 | 44.84 | 28.54 | -0.36 | -0.80% | 94319 | 41980.94 | 1.81% | | 920005 | 鼎佳精密 | 23.04 | 36.46 | -0.19 | -0.82% | 1682 | 386.9683 | 0.78% | | 688820 | 盛合晶微 | 139.73 | 263.55 | -1.16 | -0.82% | 79185.57 | 110559.6 | 4.58% | | 600764 | 中国海防 | 18.03 | 111.28 | -0.15 | -0.83% | 53978 | 9732.609 | 0.76% | | 688401 | 路维光电 | 65.70 | 49.78 | -0.56 | -0.85% | 36395.61 | 23842.23 | 1.88% | | 002829 | 星网宇达 | 19.66 | -32.94 | -0.17 | -0.86% | 97181 | 19057.72 | 6.65% | | 300940 | 南极光 | 12.76 | 43.68 | -0.12 | -0.93% | 72780 | 9225.29 | 4.62% | | 300458 | 全志科技 | 40.60 | 107.98 | -0.39 | -0.95% | 846196.9 | 336711.6 | 10.39% | | 688396 | 华润微 | 59.82 | 87.57 | -0.58 | -0.96% | 116087.6 | 69457.77 | 0.87% | | 688486 | 龙迅股份 | 43.06 | 44.34 | -0.43 | -0.99% | 33857.52 | 14626.63 | 1.81% | | 688525 | 佰维存储 | 234.00 | 27.90 | -2.38 | -1.01% | 185889.5 | 430884.5 | 3.95% | | 301067 | 显盈科技 | 24.93 | -36.31 | -0.26 | -1.03% | 34837 | 8611.7 | 5.28% | | 920189 | 康美特 | 22.62 | -- | -0.24 | -1.05% | 47581 | 10458.51 | 5.61% | | 001309 | 德明利 | 395.60 | 21.87 | -4.29 | -1.07% | 128847 | 507085.6 | 7.81% | | 603118 | 共进股份 | 15.60 | 153.65 | -0.17 | -1.08% | 1056271 | 164241.4 | 13.42% | | 688100 | 威胜信息 | 28.02 | 20.40 | -0.33 | -1.16% | 23541.15 | 6678.507 | 0.48% | | 002992 | 宝明科技 | 33.60 | 391.70 | -0.40 | -1.18% | 14117 | 4741.95 | 0.90% | | 002414 | 高德红外 | 14.19 | 62.57 | -0.17 | -1.18% | 1032780 | 146499.1 | 3.04% | | 688608 | 恒玄科技 | 121.82 | 58.59 | -1.46 | -1.18% | 40985.67 | 49532.68 | 1.73% | | 920008 | 成电光信 | 18.30 | 58.24 | -0.26 | -1.40% | 7008 | 1271.279 | 2.06% | | 300951 | 博硕科技 | 49.87 | 117.44 | -0.72 | -1.42% | 37246 | 18689.82 | 2.46% | | 300968 | 格林精密 | 10.35 | -79.03 | -0.15 | -1.43% | 205011 | 20572.31 | 4.96% | | 002185 | 华天科技 | 18.32 | 74.63 | -0.27 | -1.45% | 2973553 | 542484.7 | 8.95% | | 301531 | 春光集团 | 47.41 | 78.02 | -0.70 | -1.46% | 13970 | 6619.27 | 2.98% | | 688981 | 中芯国际 | 141.54 | 240.15 | -2.19 | -1.52% | 377180.4 | 530257.8 | 1.89% | | 300689 | 澄天伟业 | 53.21 | 851.24 | -0.89 | -1.65% | 19760 | 10553.64 | 1.94% | | 301183 | 东田微 | 177.45 | 130.90 | -3.05 | -1.69% | 21923 | 39256.82 | 3.73% | | 301191 | 菲菱科思 | 105.55 | 99.73 | -1.86 | -1.73% | 46050 | 48916.14 | 8.80% | | 688153 | 唯捷创芯 | 24.45 | 772.21 | -0.45 | -1.81% | 44681.16 | 11034.86 | 1.07% | | 688049 | 炬芯科技 | 43.50 | 35.97 | -0.87 | -1.96% | 92537.48 | 40509.57 | 5.28% | | 003019 | 宸展光电 | 22.47 | 23.09 | -0.45 | -1.96% | 27153 | 6123.72 | 1.59% | | 688352 | 颀中科技 | 13.97 | -292.84 | -0.31 | -2.17% | 127948.6 | 18054.26 | 3.49% | | 688620 | 安凯微 | 14.77 | -41.99 | -0.33 | -2.19% | 113143.9 | 16802.24 | 2.89% | | 603296 | 华勤技术 | 86.16 | 30.57 | -2.03 | -2.30% | 304865 | 268674.2 | 3.82% | | 000977 | 浪潮信息 | 83.30 | 47.87 | -2.01 | -2.36% | 531949 | 448010.3 | 3.63% | | 301666 | 大普微 | 474.08 | 15930.54 | -11.58 | -2.38% | 15562 | 73613.86 | 5.87% | | 688041 | 海光信息 | 306.74 | 261.53 | -7.54 | -2.40% | 137932.9 | 425434.4 | 0.59% | | 600584 | 长电科技 | 80.88 | 87.60 | -2.02 | -2.44% | 952524 | 773567.7 | 5.32% | | 603019 | 中科曙光 | 95.11 | 62.75 | -2.39 | -2.45% | 376476 | 360315.2 | 2.57% | | 688403 | 汇成股份 | 24.42 | 239.33 | -0.63 | -2.51% | 363032.2 | 88841.79 | 3.66% | | 301328 | 维峰电子 | 56.17 | 97.33 | -1.48 | -2.57% | 19939 | 11193.13 | 1.73% | | 300301 | ST长方 | 3.37 | -18.87 | -0.09 | -2.60% | 48989 | 1658.48 | 0.62% | | 603501 | 豪威集团 | 94.31 | 32.21 | -2.59 | -2.67% | 127838 | 121675.8 | 1.06% | | 688629 | 华丰科技 | 149.20 | 161.77 | -4.32 | -2.81% | 109984.7 | 165504.6 | 2.39% | | 300661 | 圣邦股份 | 97.44 | 108.03 | -2.97 | -2.96% | 96663 | 95145.45 | 1.61% | | 300433 | 蓝思科技 | 36.21 | 55.58 | -1.11 | -2.97% | 1234668 | 446469.3 | 2.48% | | 301606 | 绿联科技 | 51.83 | 27.15 | -1.62 | -3.03% | 26104 | 13517.58 | 1.58% | | 688362 | 甬矽电子 | 76.02 | 411.29 | -2.47 | -3.15% | 187616.9 | 145179.9 | 4.14% | | 688484 | 南芯科技 | 34.51 | 82.71 | -1.19 | -3.33% | 61031.25 | 21172.77 | 1.43% | | 002156 | 通富微电 | 74.06 | 77.71 | -2.58 | -3.37% | 1506059 | 1122946 | 9.92% | | 000938 | 紫光股份 | 40.04 | 53.89 | -1.41 | -3.40% | 2245955 | 916850.9 | 7.85% | | 301536 | 星宸科技 | 127.10 | 112.27 | -4.70 | -3.57% | 185580 | 236796.3 | 9.91% | | 688008 | 澜起科技 | 225.16 | 107.45 | -8.50 | -3.64% | 420131.8 | 939973.6 | 3.67% | | 001229 | 魅视科技 | 37.72 | 91.80 | -1.46 | -3.73% | 79657 | 29674.73 | 10.80% | | 603893 | 瑞芯微 | 213.51 | 77.87 | -8.29 | -3.74% | 153244 | 331067.9 | 3.62% | | 603068 | 博通集成 | 35.62 | 246.00 | -1.40 | -3.78% | 89699 | 32194.94 | 5.91% | | 920139 | 华岭股份 | 14.90 | -68.20 | -0.60 | -3.87% | 65502 | 9813.682 | 2.52% | | 688220 | 翱捷科技 | 107.37 | -151.70 | -4.40 | -3.94% | 67691.92 | 73707.66 | 1.62% | | 920267 | 鑫汇科 | 17.64 | -36.59 | -0.73 | -3.97% | 24766 | 4321.031 | 9.11% | | 301321 | 翰博高新 | 33.92 | -112.56 | -1.55 | -4.37% | 49126 | 16739.41 | 3.33% | | 688141 | 杰华特 | 127.77 | -65.39 | -6.26 | -4.67% | 121050.4 | 159300.5 | 2.69% | | 603986 | 兆易创新 | 430.50 | 105.09 | -26.50 | -5.80% | 428080 | 1833956 | 6.40% | | 688766 | 普冉股份 | 366.93 | 123.96 | -22.71 | -5.83% | 98781.45 | 361922.2 | 6.64% | | 688249 | 晶合集成 | 43.90 | 157.61 | -2.89 | -6.18% | 311112.1 | 138359.6 | 1.55% | | 301165 | 锐捷网络 | 123.71 | 193.49 | -8.29 | -6.28% | 234008 | 297674.1 | 2.10% | | 688797 | 臻宝科技 | 357.10 | 224.19 | -24.15 | -6.33% | 40776.06 | 150365.4 | 13.97% | | 002396 | 星网锐捷 | 30.71 | 57.82 | -2.21 | -6.71% | 926824 | 288994.3 | 12.24% | | 002199 | 东晶电子 | 10.96 | -71.93 | -0.84 | -7.12% | 116837 | 12976.14 | 5.06% | | 688347 | 华虹宏力 | 301.66 | 1062.41 | -28.24 | -8.56% | 222945.2 | 682241.6 | 5.47% |
|