中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
尚太科技(001301)非金属矿物制品业上涨家数:17下跌家数:93平均涨幅:-1.46%平均换手:1.33%总成交额:64.89亿元
更新时间:2024-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835438戈碧迦13.4017.06+0.78+6.18%577487687.17.66%
002742ST三圣1.85-1.76+0.09+5.11%27479505.70.64%
000023*ST深天1.90-1.68+0.09+4.97%17984339.531.30%
688300联瑞新材53.6750.62+2.30+4.48%45097.7124184.052.43%
000695滨海能源8.13365.94+0.29+3.70%189621516.280.86%
000795英洛华5.7856.62+0.09+1.58%19585411347.031.73%
300606金太阳20.1949.08+0.31+1.56%9879719780.448.28%
600660福耀玻璃49.2621.07+0.75+1.55%10136149725.640.51%
600529山东药玻25.1920.14+0.37+1.49%7551118886.271.14%
600326西藏天路4.63-11.36+0.06+1.31%38549817822.173.00%
002233塔牌集团7.5013.60+0.08+1.08%830426203.840.70%
600801华新水泥14.4711.18+0.09+0.63%565068170.1290.42%
600585海螺水泥24.8614.04+0.10+0.40%10334325626.250.26%
002080中材科技11.409.44+0.04+0.35%10314711759.220.61%
002785万里石26.18-215.76+0.06+0.23%309168178.571.84%
600366宁波韵升5.49-24.73+0.01+0.18%868284761.840.82%
835179凯德石英16.1832.92+0.02+0.12%833134.10720.14%
000012南玻A5.1910.060.000.00%1171326084.020.60%
000672上峰水泥6.4710.700.000.00%449912909.570.46%
600425青松建化3.0711.140.000.00%561571720.890.41%
000786北新建材27.5212.40-0.03-0.11%9878427230.060.61%
002671龙泉股份3.6171.68-0.01-0.28%564812045.71.02%
603612索通发展12.73-13.99-0.04-0.31%383814902.770.77%
600176中国巨石10.4616.93-0.04-0.38%11114811652.980.28%
301526国际复材3.3234.44-0.02-0.60%1208854020.622.07%
832175东方碳素8.1413.75-0.05-0.61%1639132.96210.27%
836807奔朗新材4.5023.48-0.03-0.66%201691.03690.21%
000789万年青4.4928.15-0.03-0.66%320981436.080.40%
000401冀东水泥4.32-6.36-0.03-0.69%1183245095.10.76%
002596海南瑞泽1.39-3.21-0.01-0.71%58755816.180.56%
601992金隅集团1.38-15.48-0.01-0.72%3589774968.740.43%
839719宁新新材8.3329.78-0.07-0.83%2301191.04760.35%
600668尖峰集团7.8036.75-0.07-0.89%10732839.210.31%
839792东和新材5.3114.43-0.05-0.93%120864.29010.22%
603578三星新材11.4721.62-0.11-0.95%2963339.470.16%
003012东鹏控股5.699.43-0.06-1.04%370412108.060.32%
002225濮耐股份3.5913.48-0.04-1.10%1646415892.251.99%
000935四川双马12.1111.82-0.14-1.14%140181704.720.18%
600293三峡新材2.5019.17-0.03-1.19%658561653.760.57%
300861美畅股份18.256.24-0.22-1.19%223174078.050.80%
300737科顺股份4.14-14.21-0.05-1.19%1593566674.381.77%
002302西部建设4.9210.50-0.06-1.20%514142531.210.41%
688119中钢洛耐3.2273.00-0.04-1.23%22987.53740.74050.40%
300395菲利华28.6829.63-0.37-1.27%337299678.040.66%
002392北京利尔3.109.36-0.04-1.27%641491994.410.70%
001216华瓷股份11.9116.32-0.16-1.33%133511591.652.12%
002205国统股份5.91-4.92-0.08-1.34%239151414.831.29%
833580科创新材5.1029.75-0.07-1.35%8836447.40041.58%
600586金晶科技5.7114.98-0.08-1.38%615713523.120.43%
600783鲁信创投9.13612.47-0.13-1.40%116481066.430.16%
603616韩建河山2.78-3.62-0.04-1.42%705871964.91.85%
601636旗滨集团6.157.93-0.09-1.44%18478011372.60.69%
300748金力永磁12.1233.47-0.19-1.54%770829387.6490.68%
600819耀皮玻璃4.33-85.53-0.07-1.59%643542781.750.86%
600516方大炭素4.2947.18-0.07-1.61%1426166133.660.35%
300224正海磁材8.9518.00-0.15-1.65%457694119.770.56%
001296长江材料14.0214.43-0.24-1.68%95891342.261.82%
603688石英股份27.143.36-0.48-1.74%5296314379.090.98%
002271东方雨虹12.8113.96-0.23-1.76%29280737711.531.52%
002162悦心健康2.7255.98-0.05-1.81%514871404.040.56%
603838四通股份5.25-48.63-0.10-1.87%261441366.660.82%
605122四方新材9.35105.19-0.18-1.89%9355875.021.59%
603119浙江荣泰16.7532.47-0.33-1.93%224053756.822.47%
603268松发股份12.17-14.30-0.24-1.93%6718824.280.54%
688077大地熊15.00244.83-0.30-1.96%9981.791504.0580.88%
002088鲁阳节能12.2112.80-0.25-2.01%175912152.290.35%
300234开尔新材3.8926.18-0.08-2.02%284821111.020.83%
300196长海股份9.6614.87-0.20-2.03%173981676.90.71%
600172黄河旋风1.90-3.08-0.04-2.06%961221831.850.75%
300690双一科技17.4934.40-0.37-2.07%289945099.632.64%
001301尚太科技40.9416.65-0.87-2.08%152946331.840.96%
300554三超新材22.3085.85-0.48-2.11%357288038.234.53%
600802福建水泥2.72-4.06-0.06-2.16%372411016.990.81%
600449宁夏建材11.3219.65-0.25-2.16%284423236.880.59%
002457青龙管业8.10106.27-0.18-2.17%989608058.2712.96%
300160秀强股份4.6416.39-0.11-2.32%461882148.380.61%
000877天山股份5.4130.22-0.13-2.35%848164654.790.47%
002798帝欧家居3.19-1.97-0.08-2.45%740082369.992.35%
001359平安电工20.7021.79-0.53-2.50%236944920.275.21%
688733壹石通13.94-456.54-0.36-2.52%21032.672946.3921.46%
603601再升科技2.6973.84-0.07-2.54%654071771.680.64%
688398赛特新材15.9021.62-0.43-2.63%9732.4791547.7430.58%
301071力量钻石26.5717.50-0.73-2.67%155664171.771.19%
002918蒙娜丽莎8.2512.73-0.23-2.71%210931751.620.96%
600876凯盛新能8.8715.23-0.25-2.74%163831463.740.43%
002066瑞泰科技7.7722.91-0.22-2.75%178911394.750.77%
300715凯伦股份6.69-667.14-0.19-2.76%8954602.020.26%
300374中铁装配14.24-21.68-0.41-2.80%8650012357.774.25%
839725惠丰钻石8.9915.22-0.26-2.81%1869168.67490.44%
001322箭牌家居7.0920.77-0.21-2.88%258361840.231.56%
601865福莱特18.5614.51-0.55-2.88%10550219704.050.56%
603725天安新材6.1615.01-0.19-2.99%313031939.681.09%
605006山东玻纤4.18-37.36-0.13-3.02%16799706.030.28%
003037三和管桩5.4167.63-0.17-3.05%530272871.42.64%
301010晶雪节能10.9130.71-0.35-3.11%108591189.421.01%
600678四川金顶4.96-34.61-0.16-3.12%1399456991.164.01%
001269欧晶科技25.519.75-0.84-3.19%212285448.372.53%
301188力诺特玻12.7043.54-0.42-3.20%327994195.892.17%
001212中旗新材18.6128.87-0.62-3.22%71201332.131.30%
002571德力股份3.90-39.49-0.13-3.23%793093109.142.66%
300179四方达6.8825.52-0.24-3.37%443283059.571.18%
603385惠达卫浴5.32-12.04-0.20-3.62%252651348.490.66%
002623亚玛顿15.5238.64-0.61-3.78%106711671.920.54%
600207安彩高科3.52-119.39-0.14-3.83%1037353678.210.99%
300700岱勒新材6.8829.27-0.29-4.04%536523725.522.04%
002201正威新材4.3672.19-0.19-4.18%675082968.21.04%
300890翔丰华24.7366.11-1.09-4.22%5360713376.595.51%
603826坤彩科技27.86201.12-1.25-4.29%220596248.140.34%
603021山东华鹏2.45-2.84-0.11-4.30%671821658.462.10%
688598金博股份16.35112.60-0.75-4.39%55918.79270.4062.73%
600881亚泰集团1.02-0.80-0.05-4.67%6197966391.021.91%
603256宏和科技6.84-89.28-0.35-4.87%20768014521.42.36%
603663三祥新材13.7092.85-0.71-4.93%11309015688.642.67%

转至尚太科技(001301)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。