|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:85下跌家数:28平均涨幅:+0.63%平均换手:1.49%总成交额:82.67亿元 更新时间：2023-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300554 | 三超新材 | 19.05 | 134.79 | +0.68 | +3.70% | 32150 | 6056.045 | 4.20% | | 603578 | 三星新材 | 15.74 | 20.13 | +0.54 | +3.55% | 32112 | 5008.116 | 1.78% | | 600326 | 西藏天路 | 5.15 | -10.07 | +0.15 | +3.00% | 608605 | 31213.21 | 5.10% | | 603725 | 天安新材 | 9.10 | -13.78 | +0.26 | +2.94% | 38867 | 3508.391 | 1.89% | | 603616 | 韩建河山 | 6.89 | -7.47 | +0.19 | +2.84% | 301726 | 20576.64 | 7.91% | | 603256 | 宏和科技 | 8.44 | -3334.98 | +0.20 | +2.43% | 94387 | 7923.41 | 1.07% | | 300374 | 中铁装配 | 16.05 | -16.15 | +0.36 | +2.29% | 136283 | 21599.07 | 7.20% | | 603021 | 山东华鹏 | 5.55 | -4.50 | +0.12 | +2.21% | 25382 | 1403.294 | 0.79% | | 002225 | 濮耐股份 | 3.81 | 18.75 | +0.08 | +2.14% | 86883 | 3294.722 | 1.05% | | 002742 | ST三圣 | 3.83 | -4.42 | +0.08 | +2.13% | 55137 | 2078.018 | 1.28% | | 688300 | 联瑞新材 | 42.98 | 47.22 | +0.88 | +2.09% | 5675 | 2421.744 | 0.31% | | 300861 | 美畅股份 | 41.60 | 11.75 | +0.85 | +2.09% | 15167 | 6260.79 | 0.54% | | 001216 | 华瓷股份 | 12.78 | 19.39 | +0.25 | +2.00% | 13101 | 1667.546 | 2.08% | | 600802 | 福建水泥 | 5.25 | -8.39 | +0.10 | +1.94% | 74321 | 3884.438 | 1.62% | | 603838 | 四通股份 | 6.32 | -54.50 | +0.12 | +1.94% | 12647 | 795.3799 | 0.40% | | 600883 | 博闻科技 | 8.01 | 20.71 | +0.15 | +1.91% | 20007 | 1594.639 | 0.85% | | 688233 | 神工股份 | 30.47 | 111.46 | +0.57 | +1.91% | 13563 | 4111.433 | 0.85% | | 002162 | 悦心健康 | 4.40 | -40.25 | +0.08 | +1.85% | 186243 | 8245.728 | 2.01% | | 002302 | 西部建设 | 7.53 | 28.50 | +0.13 | +1.76% | 130714 | 9768.9 | 1.04% | | 002392 | 北京利尔 | 3.60 | 19.04 | +0.06 | +1.69% | 73975 | 2657.459 | 0.82% | | 603119 | 浙江荣泰 | 24.26 | 45.79 | +0.40 | +1.68% | 41958 | 10143.77 | 6.12% | | 600678 | 四川金顶 | 5.52 | 476.63 | +0.09 | +1.66% | 50913 | 2809.694 | 1.46% | | 600876 | 凯盛新能 | 14.33 | 31.92 | +0.23 | +1.63% | 18356 | 2619.077 | 0.48% | | 300890 | 翔丰华 | 34.39 | 27.41 | +0.55 | +1.63% | 25043 | 8587.168 | 2.57% | | 301188 | 力诺特玻 | 12.79 | 31.26 | +0.20 | +1.59% | 33516 | 4284.351 | 2.22% | | 300160 | 秀强股份 | 5.85 | 24.11 | +0.09 | +1.56% | 41029 | 2393.964 | 0.57% | | 002066 | 瑞泰科技 | 10.88 | 35.71 | +0.16 | +1.49% | 21404 | 2318.291 | 0.93% | | 002596 | 海南瑞泽 | 2.77 | -6.72 | +0.04 | +1.47% | 96914 | 2672.351 | 0.92% | | 603385 | 惠达卫浴 | 8.32 | 26.56 | +0.12 | +1.46% | 23127 | 1912.91 | 0.62% | | 600207 | 安彩高科 | 4.88 | 108.28 | +0.07 | +1.46% | 68096 | 3303.93 | 0.65% | | 603612 | 索通发展 | 17.95 | -136.17 | +0.25 | +1.41% | 40730 | 7302.241 | 0.93% | | 002798 | 帝欧家居 | 6.68 | -1.95 | +0.09 | +1.37% | 43199 | 2873.251 | 1.48% | | 600720 | 祁连山 | 11.25 | 17.68 | +0.15 | +1.35% | 73232 | 8172.388 | 0.94% | | 002297 | 博云新材 | 7.52 | 250.68 | +0.10 | +1.35% | 37889 | 2845.3 | 0.66% | | 002201 | 正威新材 | 8.35 | 179.01 | +0.11 | +1.33% | 38474 | 3204.628 | 0.59% | | 300234 | 开尔新材 | 5.42 | 34.78 | +0.07 | +1.31% | 34667 | 1870.863 | 1.00% | | 605006 | 山东玻纤 | 7.38 | 14.73 | +0.09 | +1.23% | 10520 | 771.746 | 0.18% | | 688398 | 赛特新材 | 32.56 | 45.42 | +0.37 | +1.15% | 8109 | 2612.203 | 0.70% | | 000935 | 四川双马 | 15.70 | 15.81 | +0.17 | +1.09% | 19948 | 3125.298 | 0.26% | | 600425 | 青松建化 | 4.63 | 17.14 | +0.05 | +1.09% | 483602 | 22262.09 | 3.51% | | 300606 | 金太阳 | 27.88 | 198.66 | +0.30 | +1.09% | 48544 | 13455.04 | 4.13% | | 301071 | 力量钻石 | 33.38 | 22.08 | +0.35 | +1.06% | 35727 | 11879.81 | 2.72% | | 600819 | 耀皮玻璃 | 4.83 | -41.20 | +0.05 | +1.05% | 34291 | 1654.258 | 0.46% | | 000877 | 天山股份 | 7.78 | 56.14 | +0.08 | +1.04% | 71913 | 5562.249 | 0.39% | | 000023 | ST深天 | 6.19 | -3.31 | +0.06 | +0.98% | 5286 | 326.5152 | 0.38% | | 002233 | 塔牌集团 | 8.28 | 17.10 | +0.08 | +0.98% | 53921 | 4449.926 | 0.45% | | 832175 | 东方碳素 | 8.28 | 10.70 | +0.08 | +0.98% | 727 | 60.0973 | 0.13% | | 000795 | 英洛华 | 6.26 | 37.57 | +0.06 | +0.97% | 71560 | 4471.088 | 0.63% | | 600881 | 亚泰集团 | 2.14 | -1.85 | +0.02 | +0.94% | 116051 | 2475.77 | 0.36% | | 605122 | 四方新材 | 14.98 | -16.50 | +0.14 | +0.94% | 4073 | 606.6878 | 0.69% | | 002623 | 亚玛顿 | 25.04 | 62.60 | +0.22 | +0.89% | 7958 | 1991.867 | 0.40% | | 600516 | 方大炭素 | 5.78 | 29.83 | +0.05 | +0.87% | 152289 | 8782.412 | 0.38% | | 002457 | 青龙管业 | 8.11 | 19.77 | +0.07 | +0.87% | 40460 | 3269.123 | 1.21% | | 002671 | 龙泉股份 | 4.77 | -4.62 | +0.04 | +0.85% | 113461 | 5391.879 | 2.05% | | 300224 | 正海磁材 | 11.72 | 21.91 | +0.09 | +0.77% | 37378 | 4369.959 | 0.46% | | 000672 | 上峰水泥 | 9.27 | 11.62 | +0.07 | +0.76% | 45352 | 4191.752 | 0.47% | | 601636 | 旗滨集团 | 8.20 | 24.87 | +0.06 | +0.74% | 156451 | 12806.04 | 0.58% | | 002088 | 鲁阳节能 | 15.90 | 15.74 | +0.11 | +0.70% | 12969 | 2063.896 | 0.29% | | 600801 | 华新水泥 | 14.97 | 13.50 | +0.10 | +0.67% | 57814 | 8656.143 | 0.43% | | 603601 | 再升科技 | 4.51 | 37.68 | +0.03 | +0.67% | 77124 | 3472.401 | 0.75% | | 301010 | 晶雪节能 | 19.70 | 51.53 | +0.12 | +0.61% | 9084 | 1793.635 | 1.79% | | 300196 | 长海股份 | 13.47 | 9.18 | +0.08 | +0.60% | 9892 | 1332.296 | 0.40% | | 836807 | 奔朗新材 | 5.09 | 20.72 | +0.03 | +0.59% | 441 | 22.3836 | 0.06% | | 688119 | 中钢洛耐 | 5.14 | 31.25 | +0.03 | +0.59% | 47025 | 2412.417 | 0.84% | | 001212 | 中旗新材 | 25.12 | 34.11 | +0.14 | +0.56% | 8667 | 2175.761 | 1.58% | | 600783 | 鲁信创投 | 12.59 | 16.97 | +0.07 | +0.56% | 15524 | 1951.284 | 0.21% | | 600586 | 金晶科技 | 7.27 | 41.26 | +0.04 | +0.55% | 72551 | 5256.328 | 0.51% | | 839792 | 东和新材 | 5.55 | 9.88 | +0.03 | +0.54% | 460 | 25.4893 | 0.09% | | 601992 | 金隅集团 | 2.20 | -110.38 | +0.01 | +0.46% | 269785 | 5927.409 | 0.32% | | 688077 | 大地熊 | 25.20 | -2098.32 | +0.10 | +0.40% | 10446 | 2653.46 | 0.92% | | 603663 | 三祥新材 | 10.08 | 28.84 | +0.04 | +0.40% | 21862 | 2200.658 | 0.52% | | 600668 | 尖峰集团 | 11.39 | 15.38 | +0.04 | +0.35% | 13089 | 1492.621 | 0.38% | | 600293 | 三峡新材 | 3.20 | -10.72 | +0.01 | +0.31% | 115213 | 3687.682 | 0.99% | | 600449 | 宁夏建材 | 16.71 | 26.91 | +0.05 | +0.30% | 45850 | 7652.993 | 0.96% | | 002080 | 中材科技 | 20.56 | 11.44 | +0.06 | +0.29% | 53370 | 11021.31 | 0.32% | | 600366 | 宁波韵升 | 7.16 | -111.69 | +0.02 | +0.28% | 44110 | 3154.966 | 0.42% | | 002205 | 国统股份 | 10.87 | -15.36 | +0.03 | +0.28% | 53151 | 5742.882 | 2.86% | | 000012 | 南玻A | 5.64 | 8.99 | +0.01 | +0.18% | 60631 | 3423.415 | 0.31% | | 000789 | 万年青 | 8.02 | 39.24 | +0.01 | +0.12% | 25463 | 2041.394 | 0.32% | | 300748 | 金力永磁 | 16.64 | 39.09 | +0.02 | +0.12% | 49886 | 8315.203 | 0.44% | | 688733 | 壹石通 | 25.97 | 69.46 | +0.03 | +0.12% | 9173 | 2377.513 | 0.64% | | 300179 | 四方达 | 9.14 | 30.64 | +0.01 | +0.11% | 23614 | 2154.413 | 0.63% | | 839719 | 宁新新材 | 10.81 | 11.58 | +0.01 | +0.09% | 1994 | 214.5908 | 0.44% | | 003037 | 三和管桩 | 11.98 | 39.02 | +0.01 | +0.08% | 14510 | 1732.305 | 1.59% | | 001322 | 箭牌家居 | 14.21 | 26.23 | +0.01 | +0.07% | 21779 | 3089.528 | 2.25% | | 001301 | 尚太科技 | 48.26 | 12.56 | -0.01 | -0.02% | 7269 | 3513.252 | 1.12% | | 300737 | 科顺股份 | 7.39 | -1523.70 | -0.01 | -0.14% | 60981 | 4507.333 | 0.68% | | 600585 | 海螺水泥 | 26.03 | 11.22 | -0.04 | -0.15% | 76891 | 20050.85 | 0.19% | | 300395 | 菲利华 | 45.24 | 44.43 | -0.09 | -0.20% | 19127 | 8668.159 | 0.40% | | 833580 | 科创新材 | 3.95 | 29.89 | -0.01 | -0.25% | 159 | 6.264 | 0.03% | | 600172 | 黄河旋风 | 3.93 | -21.92 | -0.01 | -0.25% | 304673 | 11934.09 | 2.39% | | 000401 | 冀东水泥 | 7.54 | -131.74 | -0.02 | -0.26% | 42163 | 3189.916 | 0.27% | | 688598 | 金博股份 | 79.46 | 23.73 | -0.30 | -0.38% | 20538 | 16375.25 | 1.48% | | 000786 | 北新建材 | 30.05 | 14.97 | -0.12 | -0.40% | 55107 | 16601.77 | 0.34% | | 003012 | 东鹏控股 | 10.65 | 26.69 | -0.05 | -0.47% | 55096 | 5876.185 | 0.87% | | 002571 | 德力股份 | 6.10 | -14.68 | -0.03 | -0.49% | 18484 | 1136.302 | 0.62% | | 300700 | 岱勒新材 | 17.69 | 36.02 | -0.09 | -0.51% | 26254 | 4642.058 | 1.39% | | 835179 | 凯德石英 | 19.01 | 26.25 | -0.10 | -0.52% | 1388 | 263.9747 | 0.23% | | 603826 | 坤彩科技 | 51.81 | 355.17 | -0.28 | -0.54% | 10658 | 5503.724 | 0.23% | | 002271 | 东方雨虹 | 26.68 | 27.00 | -0.18 | -0.67% | 141677 | 37835.07 | 0.71% | | 600529 | 山东药玻 | 27.85 | 27.10 | -0.23 | -0.82% | 83453 | 23328.51 | 1.26% | | 601865 | 福莱特 | 28.32 | 30.20 | -0.24 | -0.84% | 43526 | 12348.15 | 0.26% | | 603688 | 石英股份 | 106.67 | 12.06 | -1.02 | -0.95% | 66491 | 70632.69 | 1.84% | | 002918 | 蒙娜丽莎 | 16.79 | 25.76 | -0.19 | -1.12% | 25947 | 4381.886 | 1.18% | | 839725 | 惠丰钻石 | 12.90 | 15.94 | -0.16 | -1.23% | 2862 | 370.229 | 0.68% | | 300715 | 凯伦股份 | 12.81 | -39.34 | -0.16 | -1.23% | 12673 | 1629.222 | 0.45% | | 001296 | 长江材料 | 23.06 | 24.23 | -0.34 | -1.45% | 39026 | 9058.221 | 10.37% | | 600660 | 福耀玻璃 | 36.92 | 18.49 | -0.55 | -1.47% | 119493 | 44204.78 | 0.60% | | 001269 | 欧晶科技 | 47.91 | 16.63 | -0.73 | -1.50% | 42601 | 20450.8 | 8.86% | | 002785 | 万里石 | 25.50 | -183.82 | -0.42 | -1.62% | 56453 | 14519.78 | 3.36% | | 600176 | 中国巨石 | 13.50 | 12.10 | -0.25 | -1.82% | 160880 | 21783.65 | 0.40% | | 603268 | 松发股份 | 18.70 | -13.60 | -0.35 | -1.84% | 13502 | 2548.976 | 1.09% | | 300690 | 双一科技 | 16.94 | 26.60 | -1.60 | -8.63% | 228026 | 39409.24 | 20.81% |
|