中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:192下跌家数:359平均涨幅:-0.32%平均换手:2.76%总成交额:929.05亿元
更新时间：2023-02-06 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300114中航电测18.2946.12+3.05+20.01%91431672.210.15%
002813路畅科技31.191134.15+2.84+10.02%36451136.880.31%
002855捷荣技术11.35-10.23+1.03+9.98%504535726.442.05%
000509华塑控股4.74-1184.14+0.43+9.98%36433316817.373.40%
002806华锋股份14.0088.24+1.27+9.98%13401518471.739.21%
301205联特科技46.2127.04+4.07+9.66%4335419957.124.06%
300870欧陆通62.10133.40+5.24+9.22%4481726914.3611.46%
001339智微智能29.3744.72+2.02+7.39%26762177626.1643.34%
600405动力源6.85-46.14+0.44+6.86%78508252739.1614.19%
002729好利科技28.11177.46+1.49+5.60%6719018625.133.83%
002835同为股份20.7644.12+1.09+5.54%552522114539.643.41%
300991创益通14.84100.15+0.74+5.25%9916614543.2215.17%
002052*ST同洲1.84-8.49+0.09+5.14%2659864817.593.57%
002281光迅科技19.8422.97+0.96+5.08%25516550160.33.79%
300847中船汉光22.0654.28+1.01+4.80%17764439093.5611.76%
603773沃格光电22.28-70.82+0.99+4.65%7205415966.364.61%
002241歌尔股份23.1416.55+1.02+4.61%2961819663327.79.85%
002289宇顺电子9.33-103.61+0.39+4.36%11046510334.134.18%
300514友讯达12.1422.61+0.49+4.21%14757717941.939.58%
688036传音控股94.3823.09+3.79+4.18%4925346321.580.61%
300843胜蓝股份21.1733.98+0.84+4.13%4824710392.129.82%
603390通达电气7.99-37.90+0.31+4.04%14117811228.24.01%
688048长光华芯117.64123.84+4.56+4.03%2874833783.479.13%
688143长盈通55.0968.24+2.11+3.98%2153511712.4311.22%
300807天迈科技25.50-123.93+0.97+3.95%308257738.546.34%
300479神思电子22.98-29.01+0.86+3.89%32838273591.6416.67%
300710万隆光电28.03236.50+1.01+3.74%319548998.924.88%
600100同方股份5.10-8.65+0.18+3.66%68561434724.572.31%
000977浪潮信息25.2416.81+0.82+3.36%760176.9192431.15.20%
603660苏州科达6.59-12.47+0.21+3.29%61850841833.2712.52%
600330天通股份13.6623.35+0.42+3.17%49630466086.534.98%
688636智明达122.6070.49+3.73+3.14%58207181.471.97%
301180万祥科技19.3436.86+0.58+3.09%178453429.43.28%
000586汇源通信9.7283.87+0.29+3.08%495274777.452.56%
002792通宇通讯12.57175.62+0.37+3.03%9366211845.483.88%
688208道通科技42.9597.68+1.26+3.02%10309245078.93.75%
600775南京熊猫11.26240.59+0.33+3.02%21252524115.383.16%
300394天孚通信32.6732.17+0.89+2.80%20686368119.395.80%
301191菲菱科思82.1020.53+2.23+2.79%89097275.6896.68%
688182灿勤科技15.6278.73+0.42+2.76%9069413971.149.45%
002869金溢科技25.86-47.75+0.69+2.74%7945420507.635.26%
688311盟升电子86.88107.35+2.28+2.70%90067699.9951.34%
603228景旺电子23.5518.86+0.60+2.61%6816316031.560.81%
603186华正新材27.3347.33+0.68+2.55%10242728310.897.22%
300115长盈精密13.25-18.23+0.32+2.47%25237432986.662.11%
301042安联锐视39.1225.48+0.94+2.46%79223067.131.83%
000045深纺织A11.84165.73+0.26+2.25%20871224846.664.57%
300835龙磁科技42.6144.69+0.85+2.04%3089013046.134.51%
300582英飞特14.6625.85+0.29+2.02%9727014214.934.43%
301165锐捷网络40.5341.98+0.78+1.96%6337825618.6810.99%
300711广哈通信13.6750.89+0.26+1.94%399145473.731.93%
002134天津普林10.0494.67+0.19+1.93%350473508.21.43%
600234科新发展7.471158.61+0.14+1.91%153491142.610.76%
688002睿创微纳47.5270.97+0.87+1.86%3207815056.780.72%
688689银河微电26.8334.67+0.48+1.82%147983969.0873.99%
002583海能达5.80-54.02+0.10+1.75%26536415412.692.16%
600839四川长虹2.9139.35+0.05+1.75%56404516421.181.22%
603083剑桥科技13.9236.22+0.23+1.68%8421511705.813.32%
003015日久光电9.7255.54+0.16+1.67%357813466.191.87%
600435北方导航12.3090.41+0.20+1.65%31925639482.842.14%
603803瑞斯康达7.42-78.64+0.12+1.64%665684911.691.58%
600345长江通信17.9424.81+0.29+1.64%290835228.191.47%
688776国光电气197.0683.13+3.18+1.64%19483782.8620.82%
300502新易盛26.8214.17+0.43+1.63%21955959230.725.00%
300078思创医惠5.04-5.59+0.08+1.61%1810819096.862.34%
603712七一二35.6636.89+0.56+1.60%5728120569.890.74%
300615欣天科技12.8967.45+0.20+1.58%198382551.241.54%
300657弘信电子12.30-30.41+0.19+1.57%10003212339.622.16%
688272富吉瑞23.43-50.69+0.36+1.56%69491634.0862.87%
603019中科曙光25.4827.75+0.38+1.51%32262281853.992.22%
600562国睿科技17.8435.32+0.25+1.42%8311314869.511.26%
605118力鼎光电14.3534.24+0.20+1.41%205882951.384.94%
002130沃尔核材7.1916.37+0.10+1.41%37320427305.872.99%
002387维信诺6.52-3.64+0.09+1.40%1182557730.530.86%
688766普冉股份180.4444.29+2.49+1.40%31475626.8141.13%
300698万马科技26.88367.34+0.37+1.40%226926102.931.84%
688079美迪凯10.32110.34+0.14+1.38%152581564.7240.88%
688498源杰科技136.5375.08+1.83+1.36%66029066.3125.21%
600525长园集团5.42-10.90+0.07+1.31%1462387891.361.12%
300458全志科技23.7345.67+0.30+1.28%18591744163.973.66%
688261东微半导266.3170.60+3.34+1.27%419611114.152.82%
688080映翰通47.4739.27+0.59+1.26%51092404.5811.35%
002579中京电子12.95-98.52+0.16+1.25%50193064266.238.62%
300449汉邦高科5.67-2.17+0.07+1.25%450972544.731.52%
688511天微电子32.1446.74+0.39+1.23%55381767.8991.36%
002993奥海科技38.1722.21+0.46+1.22%193427399.193.20%
300308中际旭创31.9421.88+0.38+1.20%17052454411.022.28%
603528多伦科技7.58-33.14+0.09+1.20%877436630.81.41%
002369卓翼科技6.05-18.29+0.07+1.17%124576476908.6322.01%
300940南极光20.75-304.72+0.24+1.17%247375100.543.26%
688103国力股份63.6070.24+0.70+1.11%87085501.2881.41%
688100威胜信息26.7935.50+0.29+1.09%303248046.4370.61%
300134大富科技9.48-52.91+0.10+1.07%19869918599.632.79%
300629新劲刚27.1838.23+0.28+1.04%4853213147.023.32%
300909汇创达36.9939.34+0.37+1.01%132034866.272.18%
000725京东方A4.0513.93+0.04+1.00%3049810122693.20.84%
688159有方科技17.33-59.02+0.17+0.99%77091333.1870.84%
300042朗科科技13.2861.64+0.13+0.99%411785435.62.36%
300570太辰光16.3523.69+0.16+0.99%380636203.141.96%
600498烽火通信14.3655.75+0.14+0.98%598958582.040.53%
603595东尼电子72.85150.51+0.71+0.98%3652626674.512.02%
603633徕木股份14.4970.99+0.14+0.98%502627295.621.53%
600363联创光电27.3849.77+0.26+0.96%4540612375.891.01%
002446盛路通信10.58-279.07+0.10+0.95%18310119302.872.17%
688489三未信安128.50112.43+1.18+0.93%78129907.0084.81%
688313仕佳光子10.8955.01+0.10+0.93%10629311637.973.27%
688668鼎通科技61.7538.24+0.55+0.90%78414911.6022.36%
300270中威电子6.78-30.03+0.06+0.89%872495894.383.91%
300120经纬辉开6.8045.72+0.06+0.89%523513526.681.27%
688041海光信息48.10133.65+0.42+0.88%18130687569.139.08%
600060海信视像15.2912.35+0.13+0.86%6597610057.870.51%
002396星网锐捷21.3420.20+0.18+0.85%8228317569.081.41%
603042华脉科技10.69-83.99+0.09+0.85%168601796.411.05%
002512达华智能4.84-13.84+0.04+0.83%285534814183727.21%
300319麦捷科技9.8235.83+0.08+0.82%21751921439.922.65%
300602飞荣达17.44-79.52+0.14+0.81%304225266.880.97%
300884狄耐克11.2732.23+0.09+0.81%287463223.151.98%
002383合众思壮7.8886.88+0.06+0.77%23265418474.554.07%
002782可立克20.35312.08+0.15+0.74%15075331144.123.18%
002981朝阳科技30.19-455.92+0.21+0.70%156904736.536.54%
688008澜起科技56.9049.05+0.39+0.69%6539337170.950.58%
300516久之洋28.5761.15+0.19+0.67%214386182.231.19%
688609九联科技7.7133.81+0.05+0.65%14028010920.34.33%
002222福晶科技17.3934.16+0.11+0.64%8197614252.371.93%
003040楚天龙22.5064.52+0.14+0.63%21193247595.929.79%
688288鸿泉物联21.13-29.66+0.13+0.62%386318358.2073.85%
300351永贵电器18.0246.32+0.11+0.61%15523428426.746.01%
300689澄天伟业21.3067.86+0.13+0.61%235125027.932.39%
000066中国长城13.181205.00+0.08+0.61%11551081524833.67%
002848高斯贝尔11.62-61.25+0.07+0.61%14508616869.979.02%
301217铜冠铜箔13.6846.12+0.08+0.59%279183790.831.22%
000547航天发展10.7245.63+0.06+0.56%21728123294.041.38%
688210统联精密27.2040.38+0.15+0.55%99692713.9281.37%
002528英飞拓11.12-9.26+0.06+0.54%55476061162.475.30%
300353东土科技11.16-338.53+0.06+0.54%12145413591.782.77%
300743天地数码13.0446.35+0.07+0.54%215532808.752.15%
000413东旭光电1.87-4.25+0.01+0.54%2133653978.440.42%
300301*ST长方1.89-3.15+0.01+0.53%751151413.840.95%
000050深天马A9.5047.27+0.05+0.53%832507932.950.35%
300787海能实业30.9812.38+0.16+0.52%171355291.261.92%
002796世嘉科技9.95-29.25+0.05+0.51%674206679.152.91%
300802矩子科技21.9657.98+0.11+0.50%217664765.491.14%
600776东方通信10.08103.64+0.05+0.50%591785974.890.62%
300455康拓红外8.9159.00+0.04+0.45%476274247.540.67%
300590移为通信11.2628.18+0.05+0.45%794688910.32.35%
600198大唐电信6.82-8585.66+0.03+0.44%850245787.440.97%
603920世运电路16.4824.95+0.07+0.43%6146710162.31.16%
688220翱捷科技-U59.17-84.91+0.25+0.42%3203719111.251.43%
688418震有科技12.41-19.41+0.05+0.40%200842517.1051.51%
002025航天电器67.1456.68+0.27+0.40%2327815569.340.51%
300065海兰信15.09236.45+0.06+0.40%38933457999.496.31%
300504天邑股份17.7319.70+0.07+0.40%164552898.350.77%
002519银河电子5.2034.62+0.02+0.39%21461311216.712.17%
300077国民技术16.3374.41+0.06+0.37%20304533075.513.66%
002935天奥电子28.0766.48+0.10+0.36%290328127.511.12%
603052可川科技50.7822.59+0.18+0.36%75523831.074.39%
301152天力锂能51.5231.10+0.18+0.35%85744423.223.24%
002660茂硕电源8.7833.11+0.03+0.34%362443196.11.32%
300531优博讯14.6932.35+0.05+0.34%507707440.961.61%
002888惠威科技14.94475.47+0.05+0.34%555928289.27.39%
605588冠石科技33.0524.77+0.11+0.33%47981592.212.08%
002766索菱股份6.01-14.05+0.02+0.33%1427608565.891.91%
003019宸展光电24.3713.80+0.08+0.33%279566828.142.75%
301067显盈科技42.8028.80+0.14+0.33%68162948.792.93%
300563神宇股份12.3635.33+0.04+0.32%251363108.052.05%
002902铭普光磁15.61-314.02+0.05+0.32%474677384.773.18%
688081兴图新科21.91-26.73+0.07+0.32%106102352.6541.44%
300726宏达电子47.9923.56+0.14+0.29%2326611170.031.09%
600237铜峰电子7.2157.96+0.02+0.28%871876270.581.54%
301045天禄科技18.1933.71+0.05+0.28%3258592.450.57%
000970中科三环15.0022.52+0.04+0.27%29913944378.422.46%
301002崧盛股份23.6928.48+0.06+0.25%107262546.881.90%
600288大恒科技12.9544.11+0.03+0.23%2107227260.48%
603118共进股份9.0515.74+0.02+0.22%549794979.540.70%
002952亚世光电18.4932.21+0.04+0.22%249444605.31.91%
301182凯旺科技20.9847.45+0.04+0.19%76981632.322.14%
000561烽火电子10.9160.83+0.02+0.18%18824920773.663.13%
600118中国卫星23.5291.85+0.04+0.17%6521915333.80.55%
002955鸿合科技26.2114.82+0.04+0.15%306788039.7911.65%
000801四川九洲7.2442.94+0.01+0.14%656124745.960.64%
301106骏成科技30.8825.56+0.04+0.13%59381835.42.85%
300627华测导航30.7345.47+0.03+0.10%285818776.710.65%
002962五方光电11.8945.67+0.01+0.08%9041710784.714.42%
300331苏大维格24.52-15.92+0.02+0.08%6752316719.883.36%
300205天喻信息12.99-148.87+0.01+0.08%9073111681.172.13%
300101振芯科技28.8267.78+0.02+0.07%5468315825.60.97%
002138顺络电子28.8639.48+0.02+0.07%7369820985.51.02%
002214大立科技15.46-79.07+0.01+0.06%385205970.110.81%
688432有研硅16.0055.01+0.01+0.06%11351818264.18.15%
301330熵基科技38.2032.09+0.02+0.05%2842310938.768.55%
300964本川智能30.0064.40+0.01+0.03%49531482.311.51%
300842帝科股份54.16337.46+0.01+0.02%140927638.72.03%
000536华映科技1.99-5.620.000.00%12561425170.45%
000823超声电子10.2914.650.000.00%445454595.420.83%
600260*ST凯乐--------------
600666*ST瑞德2.38-3.390.000.00%941272242.971.07%
000100TCL科技4.1757.590.000.00%112186546673.520.82%
002017东信和平15.2490.110.000.00%8871513518.271.99%
002106莱宝高科8.5213.600.000.00%468663974.120.67%
002376新北洋7.4081.130.000.00%352602607.270.56%
300220金运激光11.97-25.380.000.00%145911745.10.97%
002861瀛通通讯12.12-37.290.000.00%522156305.144.82%
603386骏亚科技11.4425.590.000.00%146971687.40.45%
603890春秋电子10.3316.550.000.00%365293806.150.83%
300857协创数据21.0431.410.000.00%243495141.971.72%
688538和辉光电-U2.67-29.830.000.00%1003362682.9840.18%
688618三旺通信93.3158.86-0.01-0.01%26702450.2731.57%
002841视源股份63.3921.48-0.01-0.02%1643310496.220.37%
688205德科立49.3142.87-0.02-0.04%54732724.7082.45%
000988华工科技19.1828.30-0.01-0.05%7355914143.090.73%
300127银河磁体17.2129.70-0.01-0.06%138072367.460.60%
836395朗鸿科技14.9017.66-0.01-0.07%6910.26620.05%
688655迅捷兴13.3835.97-0.01-0.07%95391281.3721.35%
300632光莆股份12.9341.89-0.01-0.08%204022634.321.00%
300852四会富仕36.1218.25-0.03-0.08%48251744.461.36%
689009九号公司-WD33.8558.14-0.03-0.09%4530315404.770.89%
605058澳弘电子21.2320.10-0.02-0.09%4081868.30.95%
300708聚灿光电10.1775.31-0.01-0.10%419984271.031.13%
002151北斗星通30.0294.34-0.03-0.10%269728122.7290.69%
300968格林精密8.8730.70-0.01-0.11%215251917.21.24%
002465海格通信8.8630.62-0.01-0.11%13163011684.50.58%
688181八亿时空41.2018.71-0.05-0.12%30591260.6660.32%
300053欧比特7.99-21.11-0.01-0.13%1167159418.021.85%
833346威贸电子7.2816.73-0.01-0.14%29621.43350.10%
301326捷邦科技41.9332.04-0.06-0.14%31931339.682.00%
603115海星股份17.6816.96-0.03-0.17%119382113.490.50%
300076GQY视讯5.77-501.18-0.01-0.17%540153116.61.27%
002194武汉凡谷10.3123.08-0.02-0.19%923769539.241.83%
002288超华科技5.141363.51-0.01-0.19%480012467.590.60%
002077大港股份20.52891.61-0.04-0.19%259093530634.46%
688093世华科技19.9124.00-0.04-0.20%95431896.3681.53%
002055得润电子9.66-9.69-0.02-0.21%691036701.431.17%
000670盈方微9.16225.00-0.02-0.22%52758148642.968.65%
301176逸豪新材18.2229.38-0.04-0.22%70321283.11.83%
603023威帝股份4.28309.11-0.01-0.23%358581537.810.64%
688230芯导科技62.6542.46-0.15-0.24%33112072.6671.63%
600271航天信息12.2826.61-0.03-0.24%10832013326.140.58%
301041金百泽19.6851.19-0.05-0.25%167323305.413.27%
300128锦富技术3.92-14.99-0.01-0.25%1552016114.431.42%
300474景嘉微66.08138.80-0.17-0.26%10079867045.483.18%
600355精伦电子3.83-53.50-0.01-0.26%30860311768.766.27%
300136信维通信18.0527.79-0.05-0.28%8450315239.681.03%
603328依顿电子7.1327.69-0.02-0.28%602034287.30.60%
300088长信科技6.7724.16-0.02-0.29%22785415397.680.93%
301051信濠光电64.01-50.30-0.19-0.30%101326519.452.16%
603290斯达半导328.5777.72-1.00-0.30%978732297.240.57%
300822贝仕达克16.3140.99-0.05-0.31%99611632.192.38%
300543朗科智能9.5547.83-0.03-0.31%197061885.420.93%
300581晨曦航空18.99305.70-0.06-0.31%8521816425.412.63%
872374云里物里9.1222.37-0.03-0.33%29727.10480.11%
300232洲明科技6.0328.84-0.02-0.33%712294305.170.82%
870199倍益康26.8016.52-0.09-0.33%16945.2270.17%
603380易德龙29.7124.77-0.10-0.34%2076617.730.13%
002296辉煌科技8.9128.09-0.03-0.34%805987160.072.33%
300647超频三8.59-36.08-0.03-0.35%532114578.671.20%
002925盈趣科技19.2520.31-0.07-0.36%204643925.520.28%
300456赛微电子16.31102.58-0.06-0.37%8409713702.511.46%
002815崇达技术10.8716.38-0.04-0.37%355843870.770.82%
603002宏昌电子5.428.26-0.02-0.37%355781931.340.58%
688519南亚新材24.3943.37-0.09-0.37%88342192.750.96%
300638广和通21.3237.00-0.08-0.37%4679110061.881.15%
300241瑞丰光电5.2848.11-0.02-0.38%473792499.430.83%
301086鸿富瀚68.0426.62-0.26-0.38%27101845.891.25%
301150中一科技71.6217.92-0.28-0.39%26341890.181.22%
600130波导股份5.11134.95-0.02-0.39%48554225122.546.32%
301285鸿日达14.9547.88-0.06-0.40%155792329.983.20%
688662富信科技29.9734.23-0.13-0.43%54381624.9561.02%
003031中瓷电子106.64154.37-0.47-0.44%70217486.081.01%
002104恒宝股份8.7265.85-0.04-0.46%24498021353.84.15%
300303聚飞光电4.3625.00-0.02-0.46%1041394536.330.83%
002231奥维通信8.66739.68-0.04-0.46%12181910566.424.13%
002415海康威视36.5323.31-0.17-0.46%433076160009.80.48%
002636金安国纪8.57478.09-0.04-0.46%257382206.070.36%
300139晓程科技8.54-105.52-0.04-0.47%302522590.181.29%
600203福日电子6.25-22.87-0.03-0.48%641124017.231.13%
002429兆驰股份4.05-50.48-0.02-0.49%2177848863.660.48%
002681奋达科技4.0321.87-0.02-0.49%1416005709.391.12%
301123奕东电子24.1737.91-0.12-0.49%144823512.212.01%
301379天山电子27.9224.03-0.14-0.50%41461160.261.73%
002983芯瑞达19.5334.36-0.10-0.51%136992674.392.62%
002484江海股份25.1435.42-0.13-0.51%4281910786.090.54%
688027国盾量子138.28-204.34-0.72-0.52%2839039593.696.05%
601138工业富联9.318.89-0.05-0.53%16091914987.230.08%
002119康强电子12.8931.52-0.07-0.54%758069754.682.08%
300476胜宏科技14.6918.42-0.08-0.54%7394310863.790.86%
603496恒为科技18.0977.19-0.10-0.55%255094645.671.12%
688184帕瓦股份37.8939.37-0.21-0.55%2536962.40410.93%
002308威创股份5.40-14.23-0.03-0.55%24348513186.682.72%
688608恒玄科技136.4162.04-0.76-0.55%60708253.5120.76%
300162雷曼光电7.1756.81-0.04-0.55%329522365.81.25%
300814中富电路21.1039.85-0.12-0.57%202724269.573.99%
871857泓禧科技8.6715.87-0.05-0.57%26322.8310.12%
300102乾照光电6.9312740.81-0.04-0.57%377532620.890.42%
002829星网宇达39.2733.41-0.24-0.61%182977215.021.78%
300389艾比森11.4220.28-0.07-0.61%459615244.252.69%
688234天岳先进89.56-475.63-0.55-0.61%1129710179.160.81%
002236大华股份12.9714.72-0.08-0.61%42419555674.012.17%
603678火炬电子43.5722.43-0.27-0.62%161247057.950.35%
003028振邦智能54.5233.07-0.34-0.62%158928626.645.67%
002506协鑫集成3.19-10.98-0.02-0.62%40097712796.330.69%
688020方邦股份68.28-82.56-0.43-0.63%115987972.3061.45%
688800瑞可达114.1853.96-0.72-0.63%956110870.461.35%
605258协和电子24.9142.75-0.16-0.64%108452714.032.87%
300390天华超净62.107.21-0.40-0.64%5462233777.071.28%
603160汇顶科技53.78169.92-0.35-0.65%2119111399.890.46%
872190雷神科技19.8722.14-0.13-0.65%34769.0870.17%
832110雷特科技16.8015.54-0.11-0.65%25242.36970.23%
000021深科技12.1122.66-0.08-0.66%10539312819.850.68%
833914远航精密12.0814.39-0.08-0.66%1580192.76820.29%
600888新疆众和9.058.06-0.06-0.66%13031211775.560.98%
301135瑞德智能25.6248.72-0.17-0.66%57431475.252.37%
688209英集芯24.0559.13-0.16-0.66%166634012.5474.13%
300548博创科技19.3829.69-0.13-0.67%206204000.290.96%
688496清越科技11.86120.05-0.08-0.67%665807909.7728.49%
688055龙腾光电4.3735.52-0.03-0.68%18650816.59570.10%
688601力芯微70.7131.86-0.49-0.69%63284472.5171.35%
300739明阳电路14.3424.09-0.10-0.69%175622527.980.61%
600360华微电子7.0974.87-0.05-0.70%754755359.460.79%
300956英力股份15.5863.24-0.11-0.70%6143961.81.08%
301366一博科技50.1027.59-0.36-0.71%38131917.192.08%
002885京泉华38.8761.33-0.28-0.72%6264024904.084.51%
300046台基股份16.28195.33-0.12-0.73%235093839.640.99%
688183生益电子10.6827.97-0.08-0.74%102141095.5580.34%
300793佳禾智能17.1746.01-0.13-0.75%6117110504.451.85%
688387信科移动-U5.24-27.96-0.04-0.76%567962982.6181.23%
002436兴森科技11.4429.73-0.09-0.78%36138041726.392.78%
600601*ST方科2.53-8.79-0.02-0.78%705071785.990.17%
300213佳讯飞鸿6.3145.05-0.05-0.79%61728338913.7211.21%
000020深华发A10.09377.80-0.08-0.79%103811051.350.57%
300282ST三盛5.04-7.16-0.04-0.79%245801244.270.66%
301318维海德47.6724.79-0.38-0.79%55262641.893.36%
300296利亚德6.1729.90-0.05-0.80%1339538268.560.65%
002977天箭科技39.0344.06-0.32-0.81%71962826.691.60%
300620光库科技42.6856.82-0.35-0.81%69792989.020.44%
300323华灿光电7.16295.15-0.06-0.83%563484046.240.61%
603267鸿远电子102.8928.51-0.89-0.86%93749630.820.40%
300397天和防务10.38-50.36-0.09-0.86%927909693.222.32%
300686智动力12.67-852.89-0.11-0.86%312843992.091.58%
600707彩虹股份4.57-5.62-0.04-0.87%11189851310.31%
688135利扬芯片30.6977.99-0.27-0.87%86452667.180.97%
300701森霸传感9.0737.13-0.08-0.87%128551164.530.53%
300177中海达6.791605.78-0.06-0.88%668394558.781.10%
300936中英科技27.9950.80-0.25-0.89%66611872.352.51%
300546雄帝科技25.5270.39-0.23-0.89%7266518492.827.44%
300433蓝思科技13.21-140.57-0.12-0.90%38472150797.850.78%
688375国博电子101.5885.01-0.93-0.91%52195339.1491.63%
002577雷柏科技13.0167.95-0.12-0.91%217042838.510.77%
002180纳思达53.8837.40-0.50-0.92%10510357413.70.87%
688388嘉元科技49.4825.39-0.46-0.92%2306811441.880.98%
002960青鸟消防31.7031.31-0.30-0.94%124543945.430.28%
688788科思科技42.25-44.64-0.40-0.94%57272450.4830.87%
300903科翔股份13.6678.91-0.13-0.94%354374846.721.36%
600151航天机电9.43208.65-0.09-0.95%830037834.720.58%
688981中芯国际42.9228.92-0.41-0.95%9630141411.640.49%
301282金禄电子31.2933.47-0.30-0.95%148644658.144.15%
300155安居宝5.16-249.55-0.05-0.96%261501356.210.79%
300965恒宇信通50.02341.34-0.49-0.97%24821253.291.51%
834950迅安科技12.2411.15-0.12-0.97%1638201.07241.68%
601869长飞光纤34.9926.00-0.35-0.99%31616111400.78%
300565科信技术23.99-356.16-0.24-0.99%5699213700.453.03%
301389隆扬电子19.9930.47-0.20-0.99%244554914.763.64%
000063中兴通讯26.8416.34-0.27-1.00%21760858748.760.55%
002049紫光国微126.0142.20-1.27-1.00%5680671718.230.67%
002413雷科防务4.85-17.42-0.05-1.02%1797028716.6311.46%
832876慧为智能7.6315.83-0.08-1.04%6784519.07433.68%
301280珠城科技49.4528.62-0.52-1.04%57492852.113.90%
688798艾为电子116.97131.85-1.24-1.05%61547279.2450.65%
300831派瑞股份14.9482.21-0.16-1.06%534718039.922.90%
300555ST路通6.52-58.21-0.07-1.06%381592499.111.93%
688138清溢光电20.3065.49-0.22-1.07%129502641.4770.49%
603936博敏电子14.6044.65-0.16-1.08%11621816796.522.27%
002426胜利精密2.72114.39-0.03-1.09%37556110268.511.19%
688260昀冢科技16.3270.38-0.18-1.09%4387715.56620.66%
300223北京君正78.0536.76-0.87-1.10%2038915973.250.50%
603068博通集成32.29-43.53-0.36-1.10%259978387.981.73%
300866安克创新66.3423.12-0.74-1.10%1598910697.481.06%
300735光弘科技9.8423.14-0.11-1.11%483144759.120.64%
603025大豪科技18.5043.51-0.21-1.12%181453371.820.20%
600877声光电科14.8383.90-0.17-1.13%369285493.570.45%
300762上海瀚讯13.9436.00-0.16-1.13%8352711716.741.33%
002414高德红外11.9054.40-0.14-1.16%12949515479.470.50%
002913奥士康27.1516.54-0.32-1.16%75002041.510.28%
600171上海贝岭19.3223.18-0.23-1.18%68119132220.97%
301319唯特偶68.6347.93-0.82-1.18%31262145.692.25%
600764中国海防25.8729.12-0.31-1.18%347129040.830.49%
002388新亚制程7.5178.60-0.09-1.18%720755431.631.49%
688728格科微18.9753.84-0.23-1.20%138082628.8530.18%
832491奥迪威9.7726.26-0.12-1.21%1169114.02770.13%
688396华润微55.9627.97-0.69-1.22%2063611580.010.47%
688322奥比中光-UW28.20-34.63-0.35-1.23%175394902.2695.39%
300939秋田微30.5922.79-0.38-1.23%178635446.82.71%
300951博硕科技56.2422.04-0.70-1.23%78454443.221.38%
605111新洁能90.5244.08-1.13-1.23%1938217581.731.36%
002600领益智造5.6034.68-0.07-1.23%53221929664.990.77%
603133碳元科技11.89-22.31-0.15-1.25%409624980.251.96%
000016深康佳A4.749.78-0.06-1.25%616662929.30.39%
300811铂科新材87.8357.65-1.12-1.26%68276031.90.79%
301391卡莱特105.9959.72-1.36-1.27%48225034.473.19%
600980北矿科技15.5332.33-0.20-1.27%157002435.391.03%
688282理工导航48.9155.86-0.63-1.27%40371991.2981.92%
300256ST星星3.106.85-0.04-1.27%1099403423.050.74%
002185华天科技9.1726.91-0.12-1.29%15152813951.930.47%
002189中光学16.75265.77-0.22-1.30%435137326.451.67%
603236移远通信114.9939.04-1.52-1.30%1010511600.020.53%
002179中航光电58.0534.76-0.77-1.31%7647944315.150.49%
000636风华高科17.2653.03-0.23-1.32%8179314244.020.76%
002456欧菲光5.15-2.86-0.07-1.34%211684109690.73%
301132满坤科技27.7734.73-0.38-1.35%161684512.374.62%
002217合力泰2.92-6.02-0.04-1.35%44435313043.091.43%
688371菲沃泰23.23187.20-0.32-1.36%4634610742.265.92%
002384东山精密28.2721.53-0.39-1.36%13678738811.950.98%
603005晶方科技20.9135.64-0.29-1.37%8791118425.621.35%
300623捷捷微电22.1840.68-0.31-1.38%6127513660.590.95%
300346南大光电32.1278.16-0.45-1.38%9059029140.741.77%
002199东晶电子7.84-51.13-0.11-1.38%18265014383.857.50%
605358立昂微46.8937.90-0.66-1.39%5284824922.091.05%
600745闻泰科技58.9529.23-0.83-1.39%10643363102.960.86%
600584长电科技27.4814.84-0.39-1.40%19169552734.111.08%
300790宇瞳光学18.0954.63-0.26-1.42%94041704.470.38%
000938紫光股份22.7929.82-0.33-1.43%26589661231.350.93%
001308康冠科技36.4912.88-0.53-1.43%164116000.172.97%
600460士兰微35.7832.38-0.52-1.43%10027836013.260.71%
688475萤石网络37.7658.09-0.55-1.44%3212212150.83.83%
002313*ST日海6.16-2.77-0.09-1.44%217101338.440.58%
002916深南电路79.1624.82-1.16-1.44%1670913239.640.33%
688403汇成股份11.5852.81-0.17-1.45%399384651.2793.44%
002351漫步者10.1338.64-0.15-1.46%14429314566.542.93%
688683莱尔科技21.9763.20-0.33-1.48%58291295.6011.06%
002156通富微电19.2139.80-0.29-1.49%26090550373.181.96%
002938鹏鼎控股28.7513.61-0.44-1.51%4918814234.570.22%
688141杰华特56.01137.14-0.87-1.53%1941711135.283.93%
831167鑫汇科9.6119.48-0.15-1.54%71369.08140.35%
000733振华科技111.8324.26-1.76-1.55%3694641330.130.71%
002402和而泰16.4833.70-0.26-1.55%6283910396.520.78%
603989艾华集团27.8223.70-0.44-1.56%105882960.320.26%
603327福蓉科技16.4221.41-0.26-1.56%245554032.480.47%
300460惠伦晶体11.99-299.80-0.19-1.56%584657064.572.08%
838971天马新材17.0219.81-0.27-1.56%21136.00880.12%
300976达瑞电子51.9730.42-0.83-1.57%77874097.782.09%
002449国星光电9.3742.91-0.15-1.58%1018739550.4091.66%
688047龙芯中科109.24299.28-1.76-1.59%2000221861.586.10%
300628亿联网络61.9225.62-1.00-1.59%2458615355.660.48%
688019安集科技201.0063.84-3.26-1.60%532610760.870.71%
600353旭光电子14.15126.92-0.23-1.60%446996448.920.82%
001270铖昌科技116.39111.06-1.94-1.64%74708748.072.67%
688665四方光电104.3446.56-1.74-1.64%25272643.6091.22%
688167炬光科技113.7086.76-1.90-1.64%1210413909.551.85%
002036联创电子13.63114.05-0.23-1.66%133099182211.27%
688595芯海科技46.71418.28-0.79-1.66%120025651.4091.51%
300322硕贝德8.27-269.31-0.14-1.66%739406156.81.68%
301183东田微24.9849.13-0.43-1.69%125003130.136.25%
430139华岭股份10.3233.63-0.18-1.71%2696280.92040.22%
002866传艺科技42.2295.61-0.74-1.72%6081225603.013.37%
605218伟时电子16.4739.66-0.29-1.73%158072612.091.79%
301189奥尼电子31.1145.72-0.55-1.74%42091316.311.02%
837821则成电子8.9924.59-0.16-1.75%1189107.00960.74%
003026中晶科技51.12122.54-0.92-1.77%192849927.063.49%
300709精研科技23.7421.12-0.43-1.78%4686611191.793.16%
603893瑞芯微80.3671.39-1.46-1.78%3007724443.751.57%
002937兴瑞科技28.5150.52-0.52-1.79%185295273.860.64%
001309德明利64.2259.48-1.18-1.80%115727538.6095.79%
002137实益达8.12476.38-0.15-1.81%23252918953.075.95%
688661和林微纳70.2997.77-1.31-1.83%35242502.3221.41%
000727冠捷科技2.14-185.31-0.04-1.83%2430495256.510.71%
688503聚和材料144.3944.28-2.71-1.84%44966523.9561.89%
688049炬芯科技30.7754.74-0.58-1.85%150364640.2271.68%
001229魅视科技32.1035.15-0.61-1.86%302549794.712.10%
688385复旦微电68.8357.04-1.31-1.87%3139721797.371.01%
002635安洁科技14.5730.81-0.28-1.89%10919515912.322.65%
002655共达电声13.3167.27-0.26-1.92%576587706.6091.60%
300656民德电子37.2776.18-0.73-1.92%109014087.380.94%
301321翰博高新21.2035.29-0.42-1.94%65771404.971.06%
688110东芯股份28.7134.81-0.57-1.95%336079696.9041.33%
300393中来股份18.04-447.67-0.36-1.96%23437242527.942.46%
301328维峰电子87.2461.01-1.76-1.98%59325204.663.59%
002079苏州固锝15.3453.71-0.31-1.98%27171541833.43.40%
300408三环集团32.5240.30-0.66-1.99%6166720148.840.33%
603501韦尔股份92.1935.12-1.88-2.00%7317267942.80.62%
601231环旭电子16.5512.57-0.34-2.01%10674317808.70.49%
688416恒烁股份44.2339.27-0.91-2.02%60502694.5623.36%
603738泰晶科技24.3026.78-0.50-2.02%5000612189.561.81%
688533上声电子63.22134.97-1.32-2.05%60883851.6271.57%
002859洁美科技30.7063.79-0.65-2.07%228857036.60.57%
300691联合光电15.5577.72-0.33-2.08%544498506.832.76%
600552凯盛科技10.7486.05-0.23-2.10%10082810844.651.32%
873001纬达光电7.7317.22-0.17-2.15%4178321.87411.36%
300916朗特智能49.9827.29-1.10-2.15%101005068.73.88%
600183生益科技16.2422.41-0.36-2.17%7447612133.790.32%
688061灿瑞科技96.9540.07-2.15-2.17%52475124.8223.00%
300211亿通科技8.8572.64-0.20-2.21%910308101.773.06%
688216气派科技29.522070.06-0.68-2.25%166614979.3713.92%
002972科安达19.0823.05-0.44-2.25%337156464.24.11%
300373扬杰科技56.7525.73-1.31-2.26%4978128305.880.97%
688172燕东微22.6741.81-0.53-2.28%9768822595.188.16%
002273水晶光电12.7431.16-0.30-2.30%20735626617.241.53%
002161远望谷5.87-86.20-0.14-2.33%23809314060.123.34%
688380中微半导29.6835.63-0.71-2.34%282288401.894.97%
600898国美通讯6.19-28.83-0.15-2.37%1011636289.74.01%
688332中科蓝讯59.3043.88-1.48-2.44%45502724.5651.56%
002906华阳集团38.0550.68-0.95-2.44%4013515320.30.84%
300747锐科激光27.03144.72-0.68-2.45%4505112231.190.89%
301050雷电微力82.7652.66-2.09-2.46%2812223585.592.10%
300679电连技术41.5034.97-1.05-2.47%3780415763.71.06%
300782卓胜微133.6044.77-3.40-2.48%4614861865.411.10%
300414中光防雷9.29113.96-0.24-2.52%21121219822.836.79%
688286敏芯股份58.24-207.10-1.51-2.53%45422669.0051.27%
603516淳中科技18.0362.27-0.47-2.54%504909191.3512.73%
600734ST实达4.5811.90-0.12-2.55%437692013.210.21%
002463沪电股份13.7419.14-0.36-2.55%34387447485.141.81%
688213思特威-W46.76516.44-1.24-2.58%70463310.8692.20%
870357雅葆轩12.8212.92-0.34-2.58%1970253.36491.29%
000810创维数字16.1621.62-0.43-2.59%24847240261.412.22%
300661圣邦股份178.8063.93-4.86-2.65%1156620841.860.34%
600703三安光电19.4595.72-0.53-2.65%39888378233.750.98%
688270臻镭科技105.6089.44-2.90-2.67%68677272.8531.11%
300219鸿利智汇7.6427.39-0.21-2.68%14820611389.552.10%
688175高凌信息38.3643.20-1.06-2.69%73912860.1923.96%
600563法拉电子170.4939.52-4.72-2.69%1164619915.690.52%
688126沪硅产业-U20.40325.12-0.58-2.76%11737124343.770.74%
603986兆易创新114.2227.40-3.30-2.81%8640399141.021.30%
300666江丰电子76.2486.30-2.22-2.83%6179447416.473.52%
688667菱电电控98.1267.29-2.86-2.83%36313593.4241.56%
300045华力创通8.20-18.58-0.24-2.84%45067437730.279.15%
688195腾景科技25.8057.23-0.76-2.86%103162687.0911.28%
300327中颖电子41.9734.74-1.24-2.87%5475123046.741.62%
688107安路科技-U66.29805.85-2.00-2.93%1810312238.260.95%
300752隆利科技19.67-97.67-0.60-2.96%261725182.541.95%
300672国科微89.0584.24-2.75-3.00%3733733517.452.14%
002475立讯精密31.7925.76-0.99-3.02%441263141354.10.62%
300079数码视讯5.7877.34-0.18-3.02%81558647005.476.44%
002587奥拓电子6.3596.51-0.20-3.05%65022440494.3812.78%
688153唯捷创芯-U50.40-392.16-1.59-3.06%108355558.7373.34%
688439振华风光117.9090.94-3.77-3.10%64717729.6541.51%
002947恒铭达23.2726.42-0.75-3.12%11951628129.327.87%
688025杰普特60.0968.96-1.97-3.17%3451320624.726.26%
688362甬矽电子24.5530.81-0.85-3.35%245786097.3845.39%
688132邦彦技术27.9883.70-1.00-3.45%134623801.6574.04%
002897意华股份56.1137.18-2.02-3.47%2938916665.651.85%
688381帝奥微46.6154.97-1.71-3.54%2492311751.844.38%
688711宏微科技90.50149.43-3.38-3.60%107739862.4360.97%
688007光峰科技27.65111.48-1.04-3.62%4446412405.670.97%
688035德邦科技63.7783.25-2.53-3.82%1698711062.25.76%
688525佰维存储23.08128.43-0.92-3.83%4602210655.8313.23%
688011新光光电27.69902.55-1.14-3.95%265657428.4244.80%
688123聚辰股份95.8740.81-4.03-4.03%3074029644.432.54%
301308江波龙67.30101.28-2.83-4.04%2451016668.817.21%
603106恒银科技6.52-42.45-0.28-4.12%22612014808.854.34%
002045国光电器14.1973.45-0.61-4.12%34816549555.757.44%
688326经纬恒润-W168.5582.00-7.25-4.12%589310022.372.39%
688086*ST紫晶2.55-1.10-0.11-4.14%437971125.9533.29%
300566激智科技24.99130.41-1.08-4.14%6486016414.783.17%
002881美格智能33.3149.57-1.44-4.14%291819723.681.81%
002876三利谱47.0033.14-2.06-4.20%5285725140.93.55%
002845同兴达17.7869.25-0.81-4.36%34844261810.2315.58%
002389航天彩虹23.65101.96-1.09-4.41%25332560743.272.73%
603933睿能科技12.4649.48-0.58-4.45%413825181.82.02%
600990四创电子33.0341.76-1.55-4.48%4510314940.182.18%
688150莱特光电23.9969.33-1.16-4.61%222105355.7546.45%
002089*ST新海1.3519.57-0.07-4.93%10371140.010.08%
688401路维光电50.3567.08-2.66-5.02%138837151.9864.88%
300227光韵达8.8244.69-0.49-5.26%47699042534.6511.71%
688696极米科技203.7927.82-12.73-5.88%1063221891.612.36%
831526凯华材料5.5925.86-0.38-6.37%287951641.37913.66%
002992宝明科技48.99-28.29-3.51-6.69%3281116357.574.19%
688372伟测科技113.0946.61-11.20-9.01%2395427915.7313.34%

转至长盈通（688143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。