中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
源杰科技(688498)计算机、通信和其他电子设备制造业上涨家数:297下跌家数:264平均涨幅:+0.35%平均换手:4.44%总成交额:1692.45亿元
更新时间：2023-06-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001373C翔腾61.9475.31+15.89+34.51%13374470298.7477.89%
301387光大同创54.6637.53+9.11+20.00%8340643073.6150.05%
301183东田微53.71-3649.14+6.71+14.28%13085469888.3834.02%
300282*ST三盛2.36-3.66+0.22+10.28%1961084527.095.24%
301045天禄科技27.49253.95+2.51+10.05%8484322817.6116.43%
605218伟时电子16.1434.04+1.47+10.02%6836010769.267.75%
605588冠石科技50.6648.63+4.61+10.01%8640143591.2937.40%
002881美格智能35.6176.63+3.24+10.01%9886234103.436.13%
000810创维数字20.1331.62+1.83+10.00%991848.9195912.48.88%
002993奥海科技31.6920.72+2.88+10.00%6428319571.276.34%
002902铭普光磁21.9286.24+1.99+9.98%422829268.12.83%
300916朗特智能48.3628.49+4.17+9.44%7433935907.528.54%
300390天华新能37.045.21+2.96+8.69%362264132583.86.66%
688388嘉元科技27.7030.80+2.06+8.03%9939027109.292.41%
603236移远通信85.5744.39+5.81+7.28%128110109592.76.78%
688372伟测科技142.4759.22+9.47+7.12%1678823314.68.86%
002036联创电子10.08-86.71+0.65+6.89%10067251012669.58%
688484南芯科技43.0084.47+2.75+6.83%7127529974.2113.01%
688401路维光电49.2049.64+3.10+6.72%3966819442.3613.10%
300638广和通23.2544.01+1.46+6.70%526822120653.210.69%
300866安克创新79.1925.75+4.83+6.50%7178856107.134.75%
688667菱电电控75.6971.92+4.61+6.49%78575857.8553.36%
688601力芯微79.9066.35+4.50+5.97%1325810481.352.80%
300351永贵电器16.1441.09+0.89+5.84%20825333076.778.07%
300456赛微电子21.82-196.58+1.12+5.41%40533485878.166.94%
688533上声电子45.2469.22+2.22+5.16%2462611023.596.16%
002089*ST新海1.02-4.84+0.05+5.15%119936712219.69.53%
688381帝奥微37.3378.93+1.78+5.01%3189511817.665.35%
002906华阳集团27.7533.99+1.31+4.95%7590420753.861.60%
688150莱特光电24.29101.02+1.14+4.92%7741718551.935.24%
002289ST宇顺5.55-54.84+0.26+4.91%674093640.232.55%
000016深康佳A5.08-8.60+0.23+4.74%44748922617.842.80%
688418震有科技20.09-22.38+0.90+4.69%10774921328.938.13%
300301*ST长方1.80-6.82+0.08+4.65%1336682355.721.69%
300327中颖电子32.1248.02+1.41+4.59%12980541390.893.84%
688208道通科技32.15131.24+1.34+4.35%9027428827.642.00%
300514友讯达14.9025.55+0.62+4.34%27372440223.117.78%
603133*ST碳元7.41-17.64+0.30+4.22%229981674.341.10%
002055得润电子9.25-18.38+0.37+4.17%28449825766.924.83%
600898ST美讯3.29-11.22+0.13+4.11%451481476.241.79%
688458美芯晟87.68200.95+3.43+4.07%2683223144.8814.87%
002436兴森科技15.4078.36+0.59+3.98%50944077337.913.40%
002655共达电声12.9088.36+0.49+3.95%11076514101.573.08%
688322奥比中光-UW53.00-71.38+1.98+3.88%14205973158.1343.63%
002841视源股份64.7922.18+2.40+3.85%3978325645.060.84%
300752隆利科技17.95-11.50+0.66+3.82%454238147.923.41%
002897意华股份39.4031.95+1.43+3.77%6994127405.034.43%
002388新亚制程6.77120.68+0.24+3.68%21500214573.984.50%
300666江丰电子70.6065.16+2.48+3.64%6905748380.313.17%
002866传艺科技26.5080.04+0.93+3.64%11155929335.396.18%
688352颀中科技15.1669.87+0.53+3.62%19315329069.2412.76%
300220ST金运6.61-19.52+0.23+3.61%292771917.261.94%
300835龙磁科技29.8038.69+1.03+3.58%216586377.062.63%
688153唯捷创芯70.42-436.90+2.37+3.48%2382616838.412.64%
688800瑞可达54.3636.19+1.81+3.44%2069011162.981.94%
688661和林微纳97.67754.03+3.23+3.42%2722526429.717.62%
002992宝明科技59.90-47.30+1.94+3.35%7219443087.639.21%
300842帝科股份79.03156.53+2.44+3.19%5918846464.128.48%
002384东山精密25.6617.73+0.79+3.18%19912550909.631.43%
688020方邦股份51.98-54.02+1.58+3.13%89204618.8371.11%
300679电连技术34.6336.36+1.02+3.03%6018320766.831.69%
301326捷邦科技39.2057.62+1.14+3.00%2587310316.0315.35%
688696极米科技153.8024.91+4.31+2.88%1065916322.442.33%
301157华塑科技53.2067.57+1.48+2.86%104665500.147.36%
002049紫光国微95.6330.26+2.62+2.82%1769421683202.08%
600707彩虹股份4.79-7.22+0.13+2.79%26194512470.820.73%
300698万马科技26.6283.91+0.71+2.74%269187197.12.18%
300870欧陆通70.6059.22+1.88+2.74%1902513231.294.87%
603083剑桥科技70.0053.62+1.85+2.71%603344424363.423.16%
603025大豪科技15.1532.68+0.40+2.71%350905273.940.38%
603633徕木股份12.7356.91+0.33+2.66%10743313614.813.27%
300615欣天科技16.9850.39+0.44+2.66%10390817580.228.08%
301135瑞德智能25.8362.69+0.66+2.62%5033413051.0510.80%
301358湖南裕能45.0613.45+1.15+2.62%5339724014.394.29%
872374云里物里8.6622.54+0.22+2.61%1883161.14860.62%
600060海信视像22.1714.49+0.56+2.59%8512318783.760.66%
300691联合光电17.4560.12+0.44+2.59%16062827926.28.12%
300747锐科激光29.64262.28+0.74+2.56%13950640850.692.74%
002782可立克14.9961.10+0.36+2.46%6998810427.561.48%
301319唯特偶54.0036.38+1.29+2.45%52822832.363.60%
000909ST数源5.58-6.73+0.13+2.39%842734700.212.18%
002138顺络电子23.8555.13+0.55+2.36%8677220588.931.20%
003015日久光电9.13124.39+0.21+2.35%341143096.821.77%
002876三利谱40.6746.85+0.92+2.31%14003757421.279.41%
600525长园集团5.7611.79+0.13+2.31%1610269220.991.23%
002217合力泰3.58-3.01+0.08+2.29%119847942706.143.85%
300672国科微99.6998.50+2.12+2.17%9996398588.675.74%
688143长盈通42.8077.30+0.89+2.12%39411662.2592.00%
300565科信技术17.35-90.33+0.36+2.12%9485516369.825.04%
002137实益达7.2429.01+0.15+2.12%20320114636.65.20%
688288鸿泉物联24.25-23.91+0.50+2.11%97942360.1650.98%
688539高华科技42.3174.68+0.87+2.10%156586560.7225.55%
688593C新相微21.5197.54+0.44+2.09%467297102281.668.34%
300743天地数码15.8254.63+0.32+2.06%10175016203.4810.06%
000970中科三环12.1118.81+0.24+2.02%15167818309.231.25%
300393中来股份13.6635.84+0.27+2.02%18715425446.221.96%
688184帕瓦股份31.9340.92+0.63+2.01%45171439.7171.58%
301389隆扬电子18.3635.90+0.36+2.00%308695655.494.36%
301002崧盛股份20.4239.87+0.40+2.00%97341979.721.74%
002079苏州固锝12.8030.91+0.25+1.99%16717921252.682.09%
832491奥迪威9.7523.82+0.19+1.99%4167403.75640.47%
603290斯达半导225.3044.10+4.39+1.99%1949943582.541.14%
688519南亚新材24.15-160.01+0.47+1.98%181684356.0191.98%
600563法拉电子137.2529.88+2.63+1.95%1091515031.440.49%
600980北矿科技15.2935.89+0.29+1.93%152212317.080.98%
600171上海贝岭18.7546.37+0.35+1.90%13884825900.231.97%
603115海星股份15.1120.47+0.28+1.89%91921383.10.38%
301123奕东电子24.3648.33+0.45+1.88%192494673.742.52%
600877电科芯片14.1279.62+0.26+1.88%8712112324.120.94%
002484江海股份19.7023.76+0.36+1.86%5282910421.740.67%
688595芯海科技36.26-109.45+0.66+1.85%214027695.0292.70%
002855捷荣技术10.01-20.91+0.18+1.83%437554359.591.78%
300787海能实业20.0816.75+0.36+1.83%203194066.671.41%
002519银河电子6.1632.80+0.11+1.82%674951.141493.516.05%
300433蓝思科技11.8420.14+0.21+1.81%25643230312.460.52%
600888新疆众和7.946.72+0.14+1.79%1057308348.010.79%
000823超声电子9.8314.81+0.17+1.76%990129679.241.84%
301328维峰电子51.3341.30+0.88+1.74%78674022.333.00%
002288超华科技4.70-11.40+0.08+1.73%1156775433.741.44%
605358立昂微41.1757.55+0.70+1.73%9320438198.521.85%
600405动力源5.96-76.65+0.10+1.71%1281087580.812.32%
300458全志科技33.00224.75+0.55+1.69%531061173358.910.44%
300570太辰光32.2840.10+0.53+1.67%320234104618.716.52%
002955鸿合科技25.5915.86+0.42+1.67%5149113114.132.77%
301152天力锂能46.3475.98+0.76+1.67%152137059.515.45%
300555ST路通6.32-53.88+0.10+1.61%7318458.950.37%
688385复旦微电57.2045.26+0.90+1.60%2948916820.020.93%
000100TCL科技3.86-44.19+0.06+1.58%156708860025.891.04%
688486龙迅股份111.20130.09+1.70+1.55%1222913594.098.22%
603380易德龙22.9825.54+0.35+1.55%149233406.490.93%
301285鸿日达13.95112.31+0.21+1.53%564947856.5410.93%
688159有方科技26.93-35.36+0.40+1.51%261787001.1622.86%
688036传音控股128.0046.51+1.90+1.51%4359154786.990.54%
300546雄帝科技25.6263.68+0.37+1.47%5328413548.685.33%
300627华测导航28.4841.09+0.41+1.46%256607288.450.58%
603228景旺电子27.8721.43+0.40+1.46%566083156274.56.72%
002402和而泰16.3333.98+0.23+1.43%10792617506.41.35%
300647超频三7.20-156.01+0.10+1.41%542763915.371.22%
688175高凌信息35.4743.57+0.49+1.40%2256799.10230.72%
301150中一科技60.0817.26+0.82+1.38%50032989.130.96%
603773沃格光电27.54-14.31+0.37+1.36%52951144793.39%
002806华锋股份11.23-70.54+0.15+1.35%274853080.821.84%
688007光峰科技21.3884.81+0.28+1.33%322596868.3630.71%
300256ST星星3.0764.89+0.04+1.32%1333764073.580.89%
002869金溢科技23.15188.11+0.30+1.31%222665163.481.47%
688798艾为电子93.20-85.24+1.19+1.29%75276954.5810.78%
300323华灿光电7.08-31.69+0.09+1.29%1158038219.751.26%
002313*ST日海8.75-2.52+0.11+1.27%743636564.051.99%
300590移为通信11.9633.02+0.15+1.27%12580515138.923.72%
603516淳中科技24.05173.65+0.30+1.26%9166122238.784.95%
300782卓胜微98.7172.54+1.22+1.25%122217119895.32.89%
300884狄耐克13.7642.30+0.17+1.25%650278922.874.49%
603989艾华集团22.3421.25+0.27+1.22%204724545.370.51%
002885京泉华20.0029.01+0.24+1.21%9155518316.314.41%
688326经纬恒润-W133.1689.35+1.59+1.21%71389552.6541.23%
300102乾照光电6.74-42.36+0.08+1.20%1037656965.31.14%
000413东旭光电1.70-7.09+0.02+1.19%1260782134.280.25%
002660茂硕电源9.4235.80+0.11+1.18%655916191.942.55%
002134天津普林10.28127.89+0.12+1.18%572135871.132.33%
688135利扬芯片31.79156.64+0.37+1.18%111783546.3751.25%
603712七一二32.0831.82+0.37+1.17%5257016831.820.68%
688711宏微科技68.6197.22+0.78+1.15%142599719.2591.27%
603042华脉科技13.20-20.69+0.15+1.15%10268513511.696.39%
870199倍益康14.3317.62+0.16+1.13%49871.37190.36%
300319麦捷科技8.9838.34+0.10+1.13%13118911728.661.60%
002369卓翼科技5.51-22.38+0.06+1.10%18917410400.873.34%
300726宏达电子39.7019.91+0.43+1.09%163556475.530.77%
688146中船特气45.7064.91+0.49+1.08%5517325208.539.34%
688216气派科技26.41-32.60+0.28+1.07%76182002.7811.75%
833914远航精密9.5219.91+0.10+1.06%75171.32480.12%
688080映翰通68.6046.41+0.70+1.03%1447210049.072.75%
002475立讯精密28.7921.90+0.29+1.02%949423.1273074.51.33%
002962五方光电12.0042.90+0.12+1.01%17021220632.518.32%
301217铜冠铜箔13.1256.44+0.13+1.00%326154265.191.42%
003031中瓷电子114.00159.80+1.12+0.99%3169436148.774.56%
002449国星光电9.1746.51+0.09+0.99%748756844.331.22%
301141中科磁业39.1543.28+0.38+0.98%220008580.810.85%
300991创益通16.63-443.63+0.16+0.97%12500420619.7919.12%
300831派瑞股份13.5698.08+0.13+0.97%277963761.311.51%
002960青鸟消防17.2021.79+0.16+0.94%282204859.830.45%
605111新洁能46.8136.00+0.43+0.93%5703026563.542.62%
002273水晶光电12.0630.23+0.11+0.92%24640129611.291.82%
688181八亿时空36.1921.86+0.33+0.92%59582154.2430.62%
603186华正新材33.30-1861.34+0.30+0.91%3472611507.442.45%
600839四川长虹4.4841.32+0.04+0.90%2793041123663.96.05%
001308康冠科技28.2112.46+0.25+0.89%194135461.392.71%
603386骏亚科技11.3625.71+0.10+0.89%177122007.630.54%
688371菲沃泰19.52440.59+0.17+0.88%100761954.2291.28%
000561烽火电子9.3349.53+0.08+0.86%971809066.2711.61%
688286敏芯股份55.35-40.73+0.47+0.86%55063037.471.55%
300790宇瞳光学15.5147.07+0.13+0.85%267664153.21.09%
832110雷特科技14.4613.73+0.12+0.84%26037.29680.24%
300623捷捷微电19.5349.46+0.16+0.83%5504010711.790.86%
002194武汉凡谷9.7731.35+0.08+0.83%26509426090.765.22%
688049炬芯科技40.8897.28+0.33+0.81%3291813436.533.62%
688272*ST富吉19.83-16.73+0.16+0.81%2812556.3461.16%
603678火炬电子33.5220.98+0.27+0.81%267708937.150.58%
002937兴瑞科技23.8229.98+0.19+0.80%2847667750.98%
688282理工导航55.5693.03+0.44+0.80%137987652.8953.85%
300976达瑞电子50.6826.47+0.40+0.80%75393848.182.02%
300088长信科技6.3425.83+0.05+0.79%39500824982.771.62%
603002宏昌电子5.118.89+0.04+0.79%208231062.250.34%
300114中航电测47.27146.64+0.37+0.79%8721341176.491.48%
300241瑞丰光电5.182220.15+0.04+0.78%582793022.181.03%
836395朗鸿科技6.6017.20+0.05+0.76%77651.03790.28%
002983芯瑞达26.6542.76+0.20+0.76%6268016784.55.90%
603267鸿远电子61.3822.04+0.46+0.76%1874011495.750.81%
300046台基股份17.77195.97+0.13+0.74%434917715.261.84%
603890春秋电子8.2345.64+0.06+0.73%361032964.790.82%
001270铖昌科技78.6491.61+0.57+0.73%1324210318.833.38%
000020深华发A11.09294.74+0.08+0.73%218332407.191.21%
600460士兰微32.2045.71+0.23+0.72%13019741838.40.92%
002528英飞拓9.83-11.12+0.07+0.72%1495425145734.114.29%
600745闻泰科技51.7545.37+0.36+0.70%14487174739.261.17%
603106恒银科技5.78-18.41+0.04+0.70%531793063.761.02%
002583海能达5.7924.76+0.04+0.70%1551898977.3911.27%
300162雷曼光电7.25119.02+0.05+0.69%677114902.842.56%
002241歌尔股份19.3169.22+0.13+0.68%955679.1184386.93.18%
688387信科移动-U7.63-41.51+0.05+0.66%15022011464.193.09%
003019宸展光电23.0014.18+0.15+0.66%161733702.191.59%
301086鸿富瀚71.4326.39+0.45+0.63%32382314.031.49%
300078思创医惠4.92-4.30+0.03+0.61%1364246738.521.63%
688230芯导科技66.2552.77+0.40+0.61%49473260.8322.43%
688515裕太微-U169.00-496.37+1.00+0.60%1071318164.035.88%
600237铜峰电子7.0853.12+0.04+0.57%1162718229.292.06%
300219鸿利智汇7.5631.41+0.04+0.53%1046257997.741.48%
300661圣邦股份110.1961.53+0.58+0.53%2141623409.710.62%
688535华海诚科61.00140.34+0.32+0.53%150499198.7549.16%
688138清溢光电22.8858.03+0.12+0.53%341597875.5521.28%
603023威帝股份3.83684.64+0.02+0.52%302261153.030.54%
000725京东方A3.9844.58+0.02+0.51%143358556991.550.38%
601231环旭电子14.2110.82+0.07+0.50%629808919.10.29%
003028振邦智能41.2430.45+0.20+0.49%54772257.041.95%
600130波导股份4.27190.16+0.02+0.47%1112184750.391.45%
301050雷电微力69.8346.85+0.32+0.46%1654711517.571.24%
300709精研科技26.88-16.73+0.12+0.45%19021651612.9112.78%
300710万隆光电27.23-120.04+0.12+0.44%147854043.982.24%
600703三安光电19.26204.59+0.08+0.42%40762278315.231.00%
002199东晶电子7.46-23.32+0.03+0.40%239211784.770.98%
002456欧菲光5.01-3.05+0.02+0.40%1655748294.5690.51%
688689银河微电25.8542.63+0.10+0.39%97162502.9342.62%
300940南极光18.29-39.83+0.07+0.38%159872941.392.11%
002376新北洋8.07-216.06+0.03+0.37%936027539.931.48%
871857泓禧科技8.2119.28+0.03+0.37%49740.28230.07%
002506协鑫集成2.94265.91+0.01+0.34%2275776694.220.39%
000063中兴通讯36.0320.08+0.12+0.33%684462246421.51.72%
002396星网锐捷21.2523.37+0.07+0.33%10423522229.961.79%
002636金安国纪9.1975.41+0.03+0.33%352603235.470.49%
300373扬杰科技44.0324.69+0.14+0.32%11157648694.912.06%
000586汇源通信12.70126.28+0.04+0.32%261343326.221.35%
002600领益智造6.4423.34+0.02+0.31%86182055710.911.25%
600498烽火通信19.9657.76+0.06+0.30%24025548304.572.12%
300903科翔股份10.27-990.56+0.03+0.29%836158589.173.04%
000509华塑控股3.49-438.09+0.01+0.29%336351174.790.31%
300965恒宇信通45.8391.65+0.13+0.28%22431027.911.37%
603327福蓉科技11.4420.45+0.03+0.26%168641928.460.25%
832876慧为智能8.1716.07+0.02+0.25%8202667.2543.86%
300128锦富技术4.28-17.42+0.01+0.23%1529356555.81.40%
301280珠城科技34.4028.96+0.08+0.23%88503034.293.98%
600151航天机电8.67-113.18+0.02+0.23%962858317.250.67%
605058澳弘电子21.6823.79+0.05+0.23%124322702.612.90%
870357雅葆轩8.7112.26+0.02+0.23%3252283.08511.40%
002848高斯贝尔9.45-21.36+0.02+0.21%201751907.251.25%
688618三旺通信68.7052.01+0.14+0.20%51093527.3962.02%
688655迅捷兴14.7339.70+0.03+0.20%152082240.0672.16%
688375国博电子78.6858.70+0.16+0.20%41663276.3061.29%
002161远望谷5.249292.35+0.01+0.19%715633757.841.00%
688503聚和材料75.6930.46+0.14+0.19%61424690.281.69%
689009九号公司-WD39.2963.16+0.07+0.18%339247132714.36.63%
600288大恒科技11.8954.75+0.02+0.17%504205992.341.15%
002156通富微电24.42108.09+0.04+0.16%648313159225.34.28%
600234科新发展6.13-313.60+0.01+0.16%244281492.061.21%
002972科安达12.7925.68+0.02+0.16%156752006.661.27%
300843胜蓝股份20.5155.44+0.03+0.15%193193977.884.00%
833346威贸电子6.9616.52+0.01+0.14%986.78420.03%
688100威胜信息30.0235.21+0.04+0.13%174705259.3020.35%
301419阿莱德37.7057.16+0.05+0.13%295521113412.46%
002845同兴达15.46-27.86+0.02+0.13%10928216792.644.88%
600353旭光电子7.7659.73+0.01+0.13%1191859319.761.47%
600990四创电子31.4788.74+0.04+0.13%220676940.421.07%
688260昀冢科技15.88-18.37+0.02+0.13%6157985.25790.90%
688489三未信安76.9777.83+0.09+0.12%1443511090.695.67%
002104恒宝股份8.8351.03+0.01+0.11%17992115838.353.04%
831167鑫汇科9.6223.56+0.01+0.10%58956.46580.29%
000050深天马A9.64-37.68+0.01+0.10%546735280.020.23%
430139华岭股份10.2835.82+0.01+0.10%5366551.92090.40%
002414高德红外10.50136.04+0.01+0.10%955729989.080.37%
834950迅安科技10.5511.14+0.01+0.09%31232.96150.32%
688261东微半导177.9938.97+0.16+0.09%841414731.422.18%
688172燕东微23.4964.65+0.02+0.09%404009445.9113.38%
605258协和电子24.9744.82+0.02+0.08%74581864.361.97%
300628亿联网络37.7722.55+0.03+0.08%5359520055.490.74%
300807天迈科技25.46-229.81+0.02+0.08%80762052.731.66%
002635安洁科技14.0043.30+0.01+0.07%8853012401.372.19%
002017东信和平15.8159.37+0.01+0.06%11858718919.262.66%
688362甬矽电子39.80301.98+0.02+0.05%3955715749.098.24%
002415海康威视35.9127.20+0.01+0.03%296013105979.20.32%
000045深纺织A11.1982.390.000.00%10205611472.432.23%
000801四川九洲7.1035.360.000.00%751505331.410.73%
600203福日电子6.02-8.640.000.00%671284038.11.19%
600330天通股份10.2319.510.000.00%29365030165.692.38%
600360华微电子7.09182.640.000.00%949036728.470.99%
600601*ST方科2.85-37.770.000.00%1417274027.530.34%
600734ST实达4.00-120.150.000.00%24927994.010.12%
002130沃尔核材6.9614.340.000.00%1152918032.850.92%
002426胜利精密2.13-22.000.000.00%1972974218.020.63%
002429兆驰股份5.1719.780.000.00%33392717250.210.74%
300227光韵达7.6254.160.000.00%680755212.761.67%
300449汉邦高科7.04-17.780.000.00%36363325673.8612.28%
603936博敏电子12.31133.140.000.00%11881514586.342.33%
603118共进股份9.4129.530.000.00%892488419.6311.14%
002766索菱股份5.25333.810.000.00%416942193.260.54%
002796世嘉科技10.87-135.300.000.00%625866787.582.70%
300708聚灿光电10.50-60.550.000.00%585726182.391.55%
300968格林精密8.2435.880.000.00%245642029.661.42%
300936中英科技31.6369.580.000.00%102583258.583.86%
688086*ST紫晶--------------
873001纬达光电7.0018.800.000.00%111678.14990.36%
003026中晶科技41.93-523.210.000.00%95884023.11.72%
301041金百泽34.1798.220.000.00%16609757260.2927.03%
688403汇成股份13.3872.120.000.00%523157039.0674.28%
688061灿瑞科技72.9155.090.000.00%41843049.5372.29%
301379天山电子28.3023.430.000.00%100452854.483.96%
300548博创科技30.4441.23-0.02-0.07%20937664806.439.15%
600183生益科技15.1627.38-0.01-0.07%13608820610.050.58%
002861瀛通通讯11.36-14.03-0.01-0.09%319883647.42.92%
603068博通集成30.84-16.67-0.03-0.10%219166760.591.46%
600584长电科技30.5321.91-0.03-0.10%26749481229.591.50%
837821则成电子8.6319.31-0.01-0.12%1229106.00830.67%
300120经纬辉开7.57146.69-0.01-0.13%656734953.731.63%
603005晶方科技21.2084.18-0.03-0.14%29482762416.324.52%
300814中富电路23.6145.75-0.04-0.17%5286012491.7210.41%
300127银河磁体17.4530.49-0.03-0.17%288915049.151.26%
300620光库科技53.83120.06-0.10-0.19%257383141665.810.68%
000547航天发展9.80-69.67-0.02-0.20%12561012322.350.79%
688093世华科技19.3124.90-0.04-0.21%62091200.0080.99%
600271航天信息14.4321.14-0.03-0.21%13727419905.140.74%
300414中光防雷9.52129.28-0.02-0.21%434674132.261.40%
301205联特科技226.38146.44-0.48-0.21%3417279215.1618.96%
002119康强电子13.2554.55-0.03-0.23%10145113449.642.70%
601869长飞光纤35.1622.12-0.08-0.23%278659905.880.69%
688182灿勤科技21.87124.43-0.05-0.23%240935305.6582.51%
838971天马新材8.5429.99-0.02-0.23%32427.65690.10%
301176逸豪新材17.0757.76-0.04-0.23%135282310.453.30%
002813路畅科技32.24-1895.57-0.08-0.25%74012386.060.63%
300042朗科科技37.80124.08-0.10-0.26%17271365501.049.62%
603738泰晶科技22.3946.48-0.06-0.27%4534910173.691.64%
002938鹏鼎控股25.5012.23-0.07-0.27%15822040440.060.70%
301042安联锐视32.1124.34-0.09-0.28%43421395.861.03%
600198大唐电信6.80665.73-0.02-0.29%658984492.440.75%
002179中航光电41.9629.92-0.13-0.31%6287926381.230.31%
000636风华高科15.9089.72-0.05-0.31%7370811743.520.68%
300956英力股份14.92-31.38-0.05-0.33%95511432.951.68%
002835同为股份17.3632.38-0.06-0.34%17755730968.8513.95%
300951博硕科技53.2820.28-0.19-0.36%56233007.340.99%
688220翱捷科技-U78.70-79.34-0.30-0.38%2027215989.730.91%
300270中威电子7.74430.53-0.03-0.39%16144312584.587.23%
603660苏州科达7.49-6.44-0.03-0.40%16387712335.353.32%
002792通宇通讯14.9562.77-0.06-0.40%17804526818.57.37%
301318维海德33.4629.74-0.14-0.42%112893794.54.34%
300346南大光电35.76107.40-0.15-0.42%12691145627.082.47%
300582英飞特13.9024.62-0.06-0.43%477256669.632.17%
300389艾比森20.0527.74-0.09-0.45%5370210763.613.20%
002077大港股份15.3883.92-0.07-0.45%18626028677.273.21%
300735光弘科技10.9528.91-0.05-0.45%9658810449.891.28%
300939秋田微34.3324.96-0.16-0.46%6313622137.099.58%
002383合众思壮6.42-17.43-0.03-0.47%636754086.511.04%
003040楚天龙19.2552.70-0.09-0.47%482749336.5912.23%
688332中科蓝讯86.9969.52-0.42-0.48%112119600.0533.84%
000727冠捷科技2.06-141.24-0.01-0.48%1993904113.20.58%
603390通达电气8.20-34.41-0.04-0.49%359242941.031.02%
688728格科微16.38600.61-0.08-0.49%573809409.0570.52%
002977天箭科技37.9054.25-0.19-0.50%54642075.171.00%
601138工业富联17.8317.76-0.09-0.50%1071115190666.20.54%
300139晓程科技9.70-52.46-0.05-0.51%14129013776.716.05%
603528多伦科技7.7196.64-0.04-0.52%5744044470.92%
600345长江通信20.5921.23-0.11-0.53%382917878.71.93%
000536华映科技1.86-3.58-0.01-0.53%1110582073.10.40%
000733振华科技89.6518.59-0.49-0.54%3051527487.620.59%
688205德科立70.8175.80-0.39-0.55%1533910882.736.50%
002180纳思达37.8432.81-0.21-0.55%10210138638.810.80%
300136信维通信19.6828.32-0.11-0.56%9836619429.141.19%
300581晨曦航空17.88277.07-0.10-0.56%423207604.781.31%
002729好利科技20.48129.83-0.12-0.58%343307064.341.96%
002308威创股份5.07110.53-0.03-0.59%1470847507.661.64%
002389航天彩虹21.1572.56-0.13-0.61%6300013334.880.66%
688209英集芯17.7691.26-0.11-0.62%306695452.0771.43%
002185华天科技9.6370.02-0.06-0.62%21297920517.990.66%
872190雷神科技10.9616.06-0.07-0.63%81289.2080.19%
301189奥尼电子31.2074.12-0.20-0.64%84412626.862.05%
688662富信科技37.9876.03-0.25-0.65%2820210786.535.20%
831526凯华材料4.4922.02-0.03-0.66%8128365.60573.86%
300802矩子科技23.7247.65-0.16-0.67%371998833.211.95%
688511天微电子33.8569.70-0.23-0.67%54831865.0661.34%
688055龙腾光电4.35-937.51-0.03-0.68%22743994.26890.13%
600118中国卫星27.15111.96-0.19-0.69%15797142931.51.34%
603160汇顶科技51.34-28.13-0.36-0.70%2500512840.360.55%
002579中京电子9.95-24.67-0.07-0.70%26687426617.674.59%
300460惠伦晶体9.65-14.92-0.07-0.72%374153622.041.40%
002231奥维通信6.89-44.20-0.05-0.72%887806119.613.01%
002512达华智能4.10-16.58-0.03-0.73%29290812025.312.79%
300205天喻信息14.7561.14-0.11-0.74%18151827071.444.26%
688380中微半导30.03160.38-0.23-0.76%243007299.6094.27%
688132邦彦技术25.9253.83-0.20-0.77%186794826.6675.30%
300701森霸传感10.2065.75-0.08-0.78%545535572.32.27%
002981朝阳科技25.3243.11-0.20-0.78%93132365.081.10%
600100同方股份8.76526.96-0.07-0.79%1535589135809.15.18%
603893瑞芯微86.54185.49-0.70-0.80%4937242668.951.19%
600666*ST瑞德2.4656.57-0.02-0.81%817492002.880.34%
600776东方通信11.0697.22-0.09-0.81%12283713671.161.28%
300811铂科新材101.3849.21-0.83-0.81%1117311434.031.30%
300563神宇股份13.4368.64-0.11-0.81%356104803.372.78%
603501韦尔股份98.68399.21-0.82-0.82%6110760348.20.52%
688668鼎通科技55.6132.44-0.47-0.84%113986322.53.43%
688439振华风光108.0862.62-0.92-0.84%51725591.7451.15%
603328依顿电子8.1026.34-0.07-0.86%15494012592.351.55%
603496恒为科技19.5362.19-0.17-0.86%251524936.021.10%
300177中海达6.80-21.97-0.06-0.87%704924804.091.16%
688210统联精密19.1636.79-0.17-0.88%125622440.1411.23%
600355精伦电子3.31-44.27-0.03-0.90%1090193630.922.22%
002859洁美科技26.2869.03-0.24-0.90%305137997.70.76%
300543朗科智能9.7146.77-0.09-0.92%283282763.871.34%
002106莱宝高科8.6219.63-0.08-0.92%605905240.640.86%
002916深南电路77.1526.41-0.73-0.94%3918530123.40.77%
688126沪硅产业21.80133.83-0.21-0.95%17978139168.660.66%
002413雷科防务5.11-7.25-0.05-0.97%1799309207.5291.44%
002947恒铭达21.3524.59-0.21-0.97%206224436.21.36%
002815崇达技术12.1920.95-0.12-0.97%770169415.481.77%
300408三环集团29.7843.00-0.30-1.00%9170727214.240.50%
301051信濠光电86.90-40.88-0.88-1.00%90337859.622.15%
002465海格通信9.7033.96-0.10-1.02%20417819841.60.91%
300397天和防务10.63-33.18-0.11-1.02%695367404.6891.74%
688788科思科技41.45-19.53-0.43-1.03%36701524.3050.56%
300686智动力10.59-9.02-0.11-1.03%724297754.553.65%
688683莱尔科技23.0978.77-0.24-1.03%187774339.5552.98%
002052ST同洲1.92-46.66-0.02-1.03%549811057.140.74%
300909汇创达26.6639.14-0.28-1.04%129083459.542.13%
300629新劲刚24.6833.84-0.26-1.04%311037704.722.06%
300711广哈通信12.5960.39-0.14-1.10%418395319.841.69%
002829星网宇达37.4626.34-0.42-1.11%191147200.781.86%
688538和辉光电-U2.64-19.94-0.03-1.12%1595494242.1460.28%
002281光迅科技27.2137.55-0.31-1.13%25982271172.553.82%
300964本川智能42.3679.87-0.49-1.14%3753416054.8911.41%
002236大华股份20.6627.89-0.24-1.15%47321098364.592.42%
688027国盾量子162.11-157.03-1.89-1.15%1855630439.753.95%
000670盈方微6.846872.00-0.08-1.16%18646712790.553.06%
300479神思电子22.00-39.14-0.26-1.17%11242124800.885.71%
002214大立科技13.30-38.87-0.16-1.19%411985490.130.86%
001229魅视科技33.5038.83-0.41-1.21%132664485.575.31%
688552航天南湖26.8189.94-0.33-1.22%8695823508.0711.36%
301391卡莱特105.6951.30-1.32-1.23%996010595.436.24%
300308中际旭创106.7068.17-1.34-1.24%288436309429.83.84%
002952亚世光电17.2922.03-0.22-1.26%197523425.791.51%
688123聚辰股份75.6928.87-0.97-1.27%2615819878.642.16%
688981中芯国际53.7239.82-0.70-1.29%238832128421.81.22%
688609九联科技9.9780.15-0.13-1.29%29033228818.288.83%
603986兆易创新108.8947.89-1.42-1.29%116971127261.31.76%
301282金禄电子27.3833.34-0.36-1.30%235406471.646.23%
000021深科技21.9266.06-0.29-1.31%939722206346.76.02%
300531优博讯14.3433.20-0.19-1.31%431576227.941.37%
300689澄天伟业22.6358.10-0.30-1.31%223235066.092.27%
300077国民技术15.06-63.48-0.20-1.31%17561826684.783.16%
688469中芯集成-U5.99-30.81-0.08-1.32%74088644620.157.12%
300656民德电子32.7569.08-0.44-1.33%116153813.20.92%
300602飞荣达14.8796.62-0.20-1.33%8072912088.562.53%
688234天岳先进80.70-217.25-1.09-1.33%2067016562.231.46%
300232洲明科技9.5279.77-0.13-1.35%33223132209.453.79%
600562国睿科技15.9834.48-0.22-1.36%6879611012.641.04%
300065海兰信13.80-13.24-0.19-1.36%16801123233.512.72%
300155安居宝5.08-60.75-0.07-1.36%466152376.451.41%
002387维信诺7.24-4.44-0.10-1.36%1080537868.340.79%
300053欧比特14.32-18.05-0.20-1.38%42630461690.496.74%
002446盛路通信9.2833.26-0.13-1.38%18973317718.562.25%
688002睿创微纳49.8058.51-0.70-1.39%3765518941.480.84%
688103国力股份58.7166.05-0.83-1.39%127237470.572.02%
688183生益电子11.9842.55-0.17-1.40%560986758.1531.82%
600764中国海防26.6932.42-0.38-1.40%4835713030.880.68%
002587奥拓电子6.99145.44-0.10-1.41%41310829084.618.12%
301106骏成科技33.9030.36-0.49-1.42%90243072.444.33%
688307中润光学33.6899.16-0.49-1.43%139044745.247.62%
300739明阳电路14.2826.79-0.21-1.45%218713141.220.75%
300076GQY视讯5.31-121.69-0.08-1.48%772334112.711.82%
688432有研硅16.3555.40-0.25-1.51%10664317590.187.12%
002681奋达科技5.18120.69-0.08-1.52%102838353105.568.11%
688416恒烁股份81.19-293.61-1.26-1.53%3811531340.8420.10%
000938紫光股份31.9541.08-0.50-1.54%4898641575961.71%
688311盟升电子67.51410.38-1.06-1.55%127738661.1251.90%
301182凯旺科技22.25129.33-0.35-1.55%59271329.821.65%
600363联创光电32.9950.22-0.52-1.55%4811315901.551.07%
300504天邑股份18.3927.12-0.29-1.55%532719855.262.49%
300101振芯科技21.8343.49-0.35-1.58%8765419153.381.56%
600552凯盛科技11.6676.25-0.19-1.60%18477121737.872.06%
002296辉煌科技8.4630.36-0.14-1.63%881537501.752.55%
688019安集科技241.4854.28-4.00-1.63%801019360.711.07%
300822贝仕达克12.5776.35-0.21-1.64%387084885.071.74%
688107安路科技56.07-2527.03-0.97-1.70%2312513068.451.21%
688011新光光电25.15-111.59-0.44-1.72%61691557.811.11%
605118力鼎光电19.9056.91-0.35-1.73%25148754121.2960.29%
300632光莆股份11.8778.89-0.21-1.74%438225253.912.14%
300296利亚德6.7359.03-0.12-1.75%32401621974.511.57%
001309德明利90.121628.46-1.66-1.81%2742524893.3813.71%
688249晶合集成20.2920.84-0.38-1.84%19721140088.055.65%
688270臻镭科技62.9189.02-1.19-1.86%2290814466.782.64%
301180万祥科技17.2748.58-0.34-1.93%128652239.372.22%
688167炬光科技104.9077.62-2.08-1.94%1820919142.372.76%
300223北京君正90.2764.67-1.79-1.94%114303103550.22.75%
688313仕佳光子13.57162.76-0.27-1.95%17780124344.925.48%
000977浪潮信息44.4033.41-0.89-1.97%968687.1435163.86.59%
002913奥士康38.1841.96-0.77-1.98%8690533363.483.27%
300353东土科技11.87256.16-0.24-1.98%14627717481.563.33%
300455航天智装10.8389.64-0.22-1.99%12704713852.041.79%
688522纳睿雷达54.2695.43-1.11-2.00%147838060.1264.13%
300566激智科技18.52102.94-0.38-2.01%8421615836.973.69%
600435北方导航10.7192.05-0.22-2.01%17583218959.151.17%
001339智微智能27.9059.86-0.58-2.04%8766424612.1914.20%
002935天奥电子24.5359.29-0.51-2.04%256266343.050.98%
300762上海瀚讯11.8876.49-0.25-2.06%9786111688.311.56%
688636智明达51.5859.46-1.10-2.09%112425802.2162.52%
688081兴图新科25.30-24.13-0.54-2.09%198785125.9622.70%
300079数码视讯6.8883.32-0.15-2.13%100773370071.317.97%
301132满坤科技27.9239.14-0.61-2.14%3711910410.7810.07%
688776国光电气120.7764.54-2.68-2.17%81309775.1073.37%
300852四会富仕42.2118.08-0.94-2.18%155476596.094.37%
002888惠威科技16.13-148.84-0.36-2.18%7271411737.469.67%
301067显盈科技22.5134.99-0.51-2.22%249235660.55.51%
688008澜起科技60.6968.06-1.41-2.27%15513094139.331.37%
002577雷柏科技15.57144.53-0.37-2.32%6835410708.712.42%
300303聚飞光电5.8340.35-0.14-2.35%684172.940177.675.46%
300331苏大维格24.98-25.46-0.60-2.35%5619514249.372.80%
300045华力创通10.80-65.12-0.26-2.35%37480140599.997.61%
688396华润微55.9731.07-1.35-2.36%5045728581.120.38%
301314科瑞思52.8730.87-1.28-2.36%123516573.888.94%
603595东尼电子41.75194.42-1.07-2.50%3395714311.921.88%
002351漫步者18.5861.73-0.48-2.52%38849372326.537.90%
002189中光学17.73-20.92-0.46-2.53%14123025638.95.41%
002222福晶科技25.1947.52-0.67-2.59%25813565702.486.07%
688665四方光电88.5543.89-2.39-2.63%42773816.2631.98%
688141杰华特42.66416.83-1.16-2.65%224159622.0084.53%
688195腾景科技33.2878.89-0.91-2.66%6781523639.848.29%
300322硕贝德8.31-33.31-0.23-2.69%25386421415.95.74%
300857协创数据28.5547.27-0.81-2.76%6702519372.734.73%
301330熵基科技40.1239.80-1.17-2.83%7821131860.1317.13%
300516久之洋34.9080.32-1.02-2.84%3735213263.792.08%
000988华工科技32.6933.25-0.97-2.88%680228.9226359.36.77%
688047龙芯中科152.00-1072.16-4.56-2.91%1664725482.045.08%
603920世运电路18.8621.73-0.57-2.93%19569436916.583.68%
300115长盈精密14.19108.93-0.43-2.94%772114110839.46.45%
301308江波龙112.80-125.92-3.42-2.94%5494862770.6916.17%
688025杰普特67.3277.40-2.05-2.96%6314643995.126.65%
688498源杰科技264.33180.75-8.19-3.01%1335935961.029.71%
688766普冉股份174.58656.52-5.44-3.02%855614971.292.91%
688110东芯股份35.35381.78-1.11-3.04%13751848947.364.97%
300502新易盛79.2345.71-2.57-3.14%306911247094.36.96%
001314亿道信息44.6736.14-1.46-3.16%8225537554.4823.43%
688512慧智微-U21.62-33.24-0.71-3.18%6956215237.2114.35%
603052可川科技30.3421.25-1.01-3.22%230407053.019.57%
002463沪电股份20.4229.64-0.68-3.22%1145863236319.66.02%
688213思特威-W58.00-189.33-2.00-3.33%2838217251.397.39%
300394天孚通信72.8269.74-2.54-3.37%150552111455.64.17%
301165锐捷网络53.2356.87-1.87-3.39%6628735732.8110.79%
301191菲菱科思103.9730.20-3.73-3.46%87979235.265.25%
603019中科曙光50.7847.61-1.91-3.62%887148456650.96.12%
002925盈趣科技18.9123.94-0.72-3.67%15171429017.172.06%
688079美迪凯12.522483.84-0.48-3.69%24924132647.0313.99%
688048长光华芯99.83145.39-3.90-3.76%2768327707.125.84%
300657弘信电子17.94-25.32-0.74-3.96%49725791409.0810.73%
300213佳讯飞鸿6.9269.94-0.29-4.02%33491823527.26.08%
002151北斗星通31.59135.49-1.41-4.27%14120844304.213.62%
688608恒玄科技146.18176.90-6.93-4.53%2281533473.572.87%
688041海光信息83.20215.00-4.10-4.70%263923222538.212.15%
688475萤石网络50.5179.80-2.63-4.95%2615213403.022.97%
300476胜宏科技26.5032.04-1.44-5.15%1373129375694.816.04%
300474景嘉微101.15326.55-5.53-5.18%280030287985.68.57%
002025航天电器58.9343.68-3.35-5.38%6030035885.971.33%
688035德邦科技53.9766.00-3.15-5.51%3063916254.39.95%
002045国光电器17.6445.99-1.06-5.67%48089386558.410.28%
603803瑞斯康达8.23145.75-0.51-5.84%39074232724.989.28%
600775南京熊猫10.47354.51-0.68-6.10%39445141623.195.87%
688496清越科技18.93185.26-1.25-6.19%18033335647.2121.02%
301321翰博高新14.70-35.43-0.99-6.31%9104113626.889.76%
688525佰维存储98.39-583.19-6.64-6.32%124525127440.335.80%
300134大富科技10.0676.20-0.73-6.77%34920635837.64.90%
301366一博科技66.0537.12-5.19-7.29%5614137879.1528.80%
300847中船汉光22.9165.80-1.81-7.32%437086106777.428.94%
300793佳禾智能22.6041.05-2.00-8.13%500161116017.115.16%
300211亿通科技10.37240.15-0.95-8.39%27921729901.999.37%
603933睿能科技20.5090.92-2.28-10.01%319256544.631.56%

转至源杰科技（688498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。