|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)房地产业上涨家数:92下跌家数:3平均涨幅:+3.17%平均换手:2.84%总成交额:222.96亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 6.89 | -9.68 | +0.63 | +10.06% | 1553904 | 105699.5 | 8.24% | | 000736 | 中交地产 | 5.38 | -1.85 | +0.49 | +10.02% | 392887 | 20165.66 | 5.45% | | 000014 | 沙河股份 | 10.49 | 154.39 | +0.95 | +9.96% | 123402 | 12585.51 | 5.10% | | 002305 | 南国置业 | 1.41 | -2.66 | +0.12 | +9.30% | 1196266 | 16314.13 | 6.90% | | 000965 | 天保基建 | 3.48 | 229.28 | +0.29 | +9.09% | 1799564 | 60642.49 | 16.21% | | 002208 | 合肥城建 | 6.50 | -92.30 | +0.51 | +8.51% | 302088 | 18802.87 | 3.76% | | 600622 | 光大嘉宝 | 3.05 | -2.66 | +0.21 | +7.39% | 1515632 | 45532.34 | 10.11% | | 600708 | 光明地产 | 3.13 | -19.67 | +0.21 | +7.19% | 398759 | 12162.15 | 1.79% | | 300917 | 特发服务 | 48.61 | 69.53 | +2.76 | +6.02% | 169639 | 80911.63 | 10.04% | | 000909 | ST数源 | 5.10 | -7.39 | +0.24 | +4.94% | 60316 | 3036.524 | 1.38% | | 600533 | 栖霞建设 | 2.13 | -7.55 | +0.10 | +4.93% | 215736 | 4521.687 | 2.05% | | 000558 | 天府文旅 | 4.15 | 94.17 | +0.19 | +4.80% | 2073005 | 86291.06 | 16.09% | | 600603 | ST广物 | 6.57 | 20.86 | +0.30 | +4.78% | 91337 | 5913.866 | 0.77% | | 600716 | 凤凰股份 | 3.17 | -16.60 | +0.14 | +4.62% | 171050 | 5349.939 | 1.83% | | 600246 | 万通发展 | 5.39 | -31.78 | +0.23 | +4.46% | 442275 | 23668.73 | 2.23% | | 600239 | 云南城投 | 2.35 | -20.53 | +0.10 | +4.44% | 631404 | 14654.81 | 3.93% | | 600657 | 信达地产 | 4.47 | 79.66 | +0.19 | +4.44% | 527733 | 23092.95 | 1.85% | | 600620 | 天宸股份 | 4.72 | -213.81 | +0.20 | +4.42% | 79672 | 3747.56 | 1.16% | | 603506 | 南都物业 | 10.28 | 14.67 | +0.43 | +4.37% | 53246 | 5424.114 | 2.84% | | 600510 | 黑牡丹 | 4.74 | 101.35 | +0.19 | +4.18% | 145278 | 6876.23 | 1.41% | | 000608 | 阳光股份 | 1.53 | -5.15 | +0.06 | +4.08% | 372298 | 5630.923 | 5.00% | | 600807 | 济高发展 | 2.57 | -26.70 | +0.10 | +4.05% | 178591 | 4576.102 | 2.27% | | 000031 | 大悦城 | 2.63 | -7.28 | +0.10 | +3.95% | 213865 | 5541.442 | 0.53% | | 600773 | 西藏城投 | 9.28 | -59.43 | +0.35 | +3.92% | 101352 | 9330.997 | 1.07% | | 600376 | 首开股份 | 2.42 | -0.83 | +0.09 | +3.86% | 354444 | 8505.516 | 1.37% | | 600340 | 华夏幸福 | 2.17 | -1.33 | +0.08 | +3.83% | 1192151 | 25697 | 3.06% | | 000797 | 中国武夷 | 2.79 | 61.15 | +0.10 | +3.72% | 537957 | 14890.49 | 3.43% | | 600743 | 华远地产 | 1.70 | -2.55 | +0.06 | +3.66% | 242387 | 4085.478 | 1.03% | | 600748 | 上实发展 | 3.13 | -19.82 | +0.11 | +3.64% | 131238 | 4073.321 | 0.71% | | 002146 | 荣盛发展 | 1.44 | -5.35 | +0.05 | +3.60% | 1543337 | 21886 | 3.96% | | 000720 | 新能泰山 | 2.63 | -56.20 | +0.09 | +3.54% | 119324 | 3125.11 | 0.95% | | 600658 | 电子城 | 3.87 | -6.38 | +0.13 | +3.48% | 140016 | 5423.284 | 1.25% | | 002377 | 国创高新 | 2.42 | -22.15 | +0.08 | +3.42% | 188213 | 4540.962 | 2.08% | | 600638 | 新黄浦 | 4.86 | 91.00 | +0.16 | +3.40% | 75914 | 3667.37 | 1.13% | | 600606 | 绿地控股 | 1.83 | -2.18 | +0.06 | +3.39% | 1016457 | 18369.62 | 0.72% | | 000926 | 福星股份 | 2.17 | 825.07 | +0.07 | +3.33% | 477837 | 10250.63 | 3.04% | | 600665 | 天地源 | 2.80 | -8.24 | +0.09 | +3.32% | 123388 | 3411.318 | 1.43% | | 600322 | 津投城开 | 2.21 | -15.38 | +0.07 | +3.27% | 256791 | 5627.285 | 2.32% | | 600683 | 京投发展 | 3.80 | -2.67 | +0.12 | +3.26% | 130852 | 4924.499 | 1.77% | | 000036 | 华联控股 | 3.53 | 76.29 | +0.11 | +3.22% | 219183 | 7763.161 | 1.48% | | 600791 | 京能置业 | 3.93 | -6.54 | +0.12 | +3.15% | 80953 | 3154.891 | 1.79% | | 002016 | 世荣兆业 | 5.57 | -257.27 | +0.17 | +3.15% | 161550 | 8959.152 | 2.00% | | 002285 | 世联行 | 2.31 | -15.24 | +0.07 | +3.12% | 638065 | 14639.18 | 3.23% | | 600162 | 香江控股 | 1.69 | 93.55 | +0.05 | +3.05% | 406832 | 6818.476 | 1.24% | | 000006 | 深振业A | 6.10 | -6.22 | +0.18 | +3.04% | 520532 | 31783.84 | 3.86% | | 600692 | 亚通股份 | 7.23 | 97.31 | +0.21 | +2.99% | 143051 | 10361.87 | 5.61% | | 000863 | 三湘印象 | 3.49 | 124.08 | +0.10 | +2.95% | 271947 | 9455.872 | 2.34% | | 600895 | 张江高科 | 25.48 | 40.17 | +0.73 | +2.95% | 775642 | 194511.9 | 5.01% | | 000718 | 苏宁环球 | 2.11 | 41.76 | +0.06 | +2.93% | 341061 | 7143.273 | 1.49% | | 000668 | 荣丰控股 | 4.65 | -13.35 | +0.13 | +2.88% | 43318 | 2014.952 | 2.95% | | 600684 | 珠江股份 | 3.28 | 179.74 | +0.09 | +2.82% | 214818 | 7026.574 | 2.52% | | 000897 | 津滨发展 | 2.20 | 8.90 | +0.06 | +2.80% | 432387 | 9458.887 | 2.67% | | 002314 | 南山控股 | 2.21 | -27.00 | +0.06 | +2.79% | 356503 | 7827.865 | 2.66% | | 000517 | 荣安地产 | 1.88 | -17.30 | +0.05 | +2.73% | 331213 | 6143.249 | 1.33% | | 000838 | 财信发展 | 2.27 | -8.00 | +0.06 | +2.71% | 180392 | 4078.529 | 1.71% | | 002968 | 新大正 | 9.00 | 14.45 | +0.23 | +2.62% | 48816 | 4397.396 | 2.29% | | 600503 | 华丽家族 | 2.35 | 84.29 | +0.06 | +2.62% | 384190 | 9023.016 | 2.40% | | 000029 | 深深房A | 14.29 | -81.81 | +0.36 | +2.58% | 58789 | 8337.215 | 0.66% | | 000620 | 新华联 | 1.63 | 4.36 | +0.04 | +2.52% | 741115.1 | 12068.16 | 1.59% | | 600605 | 汇通能源 | 29.54 | 64.07 | +0.72 | +2.50% | 26395 | 7921.187 | 1.28% | | 600215 | 派斯林 | 8.26 | 43.53 | +0.20 | +2.48% | 539483 | 44814.09 | 11.81% | | 000656 | *ST金科 | 1.24 | -0.57 | +0.03 | +2.48% | 1003092 | 12332.32 | 1.89% | | 000514 | 渝开发 | 3.78 | 48.86 | +0.09 | +2.44% | 149986 | 5652.44 | 1.78% | | 000042 | 中洲控股 | 6.31 | -1.86 | +0.15 | +2.44% | 130020 | 8179.777 | 1.96% | | 600854 | 春兰股份 | 4.24 | 14.86 | +0.10 | +2.42% | 141484 | 6018.137 | 2.72% | | 600383 | 金地集团 | 4.91 | -3.62 | +0.11 | +2.29% | 1586026 | 76416.02 | 3.51% | | 601155 | 新城控股 | 13.20 | 39.57 | +0.29 | +2.25% | 368907 | 48422.38 | 1.64% | | 000011 | 深物业A | 7.98 | -4.27 | +0.16 | +2.05% | 53089 | 4216.818 | 1.01% | | 600604 | 市北高新 | 4.49 | -38.69 | +0.09 | +2.05% | 179096 | 8041.817 | 1.27% | | 002244 | 滨江集团 | 10.17 | 18.72 | +0.20 | +2.01% | 314461 | 31624.86 | 1.17% | | 000002 | 万科A | 7.20 | -1.74 | +0.14 | +1.98% | 2073286 | 147833.7 | 2.13% | | 600325 | 华发股份 | 5.29 | 15.30 | +0.10 | +1.93% | 483603 | 25358.17 | 1.88% | | 600736 | 苏州高新 | 5.30 | 36.72 | +0.10 | +1.92% | 204289 | 10860 | 1.77% | | 600675 | 中华企业 | 2.68 | -21.51 | +0.05 | +1.90% | 256497 | 6843.921 | 0.42% | | 600639 | 浦东金桥 | 10.90 | 12.21 | +0.20 | +1.87% | 59784 | 6476.12 | 0.70% | | 000402 | 金融街 | 2.76 | -2.56 | +0.05 | +1.85% | 354242 | 9693.298 | 1.19% | | 601588 | 北辰实业 | 1.67 | -1.99 | +0.03 | +1.83% | 283912 | 4735.619 | 1.07% | | 600848 | 上海临港 | 9.30 | 25.24 | +0.15 | +1.64% | 99637 | 9221.89 | 0.42% | | 000560 | 我爱我家 | 3.19 | 102.35 | +0.05 | +1.59% | 2816434 | 89297.98 | 12.49% | | 001914 | 招商积余 | 11.98 | 15.11 | +0.18 | +1.53% | 151709 | 18230.72 | 1.43% | | 600208 | 衢州发展 | 2.76 | 14.15 | +0.04 | +1.47% | 1208850 | 33417.97 | 1.42% | | 000886 | 海南高速 | 6.25 | 73.71 | +0.09 | +1.46% | 542183 | 34028 | 5.54% | | 000048 | 京基智农 | 17.09 | 12.70 | +0.24 | +1.42% | 179730 | 30638.1 | 3.41% | | 600641 | 万业企业 | 14.50 | -305.75 | +0.18 | +1.26% | 163893 | 24004.99 | 1.76% | | 600064 | 南京高科 | 6.86 | 6.87 | +0.08 | +1.18% | 204877 | 14094 | 1.18% | | 600663 | 陆家嘴 | 8.88 | 29.66 | +0.10 | +1.14% | 106788 | 9443.022 | 0.36% | | 601512 | 中新集团 | 7.21 | 10.77 | +0.08 | +1.12% | 26149 | 1887.811 | 0.17% | | 000631 | 顺发恒业 | 2.71 | 55.20 | +0.03 | +1.12% | 123341 | 3351.424 | 0.51% | | 600007 | 中国国贸 | 23.07 | 18.41 | +0.25 | +1.10% | 45901 | 10566.15 | 0.46% | | 600048 | 保利发展 | 8.98 | 21.43 | +0.06 | +0.67% | 1815451 | 160555.4 | 1.52% | | 001979 | 招商蛇口 | 9.86 | 22.12 | +0.04 | +0.41% | 989075.1 | 97204.2 | 1.19% | | 600266 | 城建发展 | 4.67 | 19.88 | +0.01 | +0.21% | 333939 | 15479.89 | 1.55% | | 600515 | 海南机场 | 3.75 | 114.00 | 0.00 | 0.00% | 1940090 | 72925.14 | 2.11% | | 600649 | 城投控股 | 4.48 | 46.69 | -0.02 | -0.44% | 434851 | 19409.79 | 1.72% | | 600094 | 大名城 | 3.41 | -43.39 | -0.08 | -2.29% | 763604.9 | 26042.73 | 3.44% | | 000615 | ST美谷 | 3.31 | -6.15 | -0.12 | -3.50% | 309205 | 10397.49 | 4.06% |
|