|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)生态保护和环境治理业上涨家数:66下跌家数:8平均涨幅:+2.07%平均换手:2.53%总成交额:81.44亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688069 | 德林海 | 26.89 | 89.19 | +2.59 | +10.66% | 47691.83 | 12320.06 | 3.04% | | 688466 | 金科环境 | 14.22 | 44.91 | +1.13 | +8.63% | 68796.89 | 9754.438 | 5.63% | | 688485 | 九州一轨 | 82.78 | 3292.37 | +5.70 | +7.39% | 71290.5 | 58966.49 | 4.74% | | 603903 | 中持股份 | 11.64 | -48.18 | +0.80 | +7.38% | 93905 | 10801.36 | 3.68% | | 688679 | 通源环境 | 28.90 | -155.97 | +1.85 | +6.84% | 28503.92 | 8015.646 | 2.16% | | 300948 | 冠中生态 | 14.69 | -43.64 | +0.90 | +6.53% | 34999 | 4948.48 | 2.26% | | 300864 | 南大环境 | 23.15 | 23.78 | +1.33 | +6.10% | 36077 | 8281.28 | 2.27% | | 605069 | 正和生态 | 9.86 | -8.57 | +0.55 | +5.91% | 86134 | 8202.3 | 4.07% | | 300816 | 艾可蓝 | 44.55 | 50.08 | +1.92 | +4.50% | 30538 | 13386.73 | 5.23% | | 688178 | 万德斯 | 23.84 | -30.25 | +1.01 | +4.42% | 15138.82 | 3561.818 | 1.78% | | 600475 | 华光环能 | 12.26 | 30.07 | +0.46 | +3.90% | 65339 | 7939.89 | 0.69% | | 301148 | 嘉戎技术 | 46.52 | 209.58 | +1.67 | +3.72% | 11392 | 5048.43 | 1.94% | | 688701 | 卓锦股份 | 6.88 | -15.87 | +0.23 | +3.46% | 44306.85 | 2997.524 | 3.30% | | 002616 | 长青集团 | 4.83 | 12.59 | +0.16 | +3.43% | 155039 | 7420.94 | 2.64% | | 300774 | 倍杰特 | 7.46 | -129.06 | +0.23 | +3.18% | 73554 | 5379.05 | 3.60% | | 688370 | 丛麟科技 | 24.15 | 71.68 | +0.68 | +2.90% | 6537.23 | 1560.633 | 0.48% | | 300355 | 蒙草生态 | 2.49 | -21.12 | +0.07 | +2.89% | 174425 | 4287.29 | 1.11% | | 002549 | 凯美特气 | 10.76 | 684.09 | +0.30 | +2.87% | 186090 | 19736.85 | 2.69% | | 301203 | 国泰环保 | 28.66 | 28.76 | +0.77 | +2.76% | 6024 | 1695.73 | 1.10% | | 000711 | 京蓝科技 | 3.36 | -2688.40 | +0.09 | +2.75% | 1021695 | 33768.59 | 4.33% | | 000803 | 山高环能 | 6.23 | 52.03 | +0.16 | +2.64% | 104452 | 6455.16 | 2.25% | | 301519 | 舜禹股份 | 10.25 | -41.67 | +0.26 | +2.60% | 29947 | 3020.32 | 3.94% | | 920263 | 中航泰达 | 5.57 | -14.16 | +0.14 | +2.58% | 8280 | 455.1398 | 0.81% | | 301127 | 武汉天源 | 13.20 | 38.15 | +0.32 | +2.48% | 146021 | 19134 | 2.23% | | 000546 | 金圆股份 | 3.77 | -7.83 | +0.09 | +2.45% | 151916 | 5661.86 | 2.18% | | 300912 | 凯龙高科 | 15.95 | -14.49 | +0.37 | +2.37% | 45360 | 7047.11 | 5.28% | | 000885 | 城发环境 | 12.01 | 6.62 | +0.27 | +2.30% | 45428 | 5417.41 | 0.71% | | 301109 | 军信股份 | 14.49 | 14.97 | +0.32 | +2.26% | 89713 | 12972.86 | 1.44% | | 688156 | 路德科技 | 19.18 | -40.19 | +0.42 | +2.24% | 40503.44 | 7612.917 | 4.02% | | 300070 | 碧水源 | 3.24 | 85.02 | +0.07 | +2.21% | 370625 | 11951.26 | 1.07% | | 002887 | 绿茵生态 | 7.74 | 22.37 | +0.16 | +2.11% | 58848 | 4487.62 | 2.71% | | 000035 | 中国天楹 | 4.48 | 40.74 | +0.09 | +2.05% | 255721 | 11438.28 | 1.11% | | 688565 | 力源科技 | 9.05 | 181.62 | +0.18 | +2.03% | 31451.06 | 2785.57 | 2.10% | | 002034 | 旺能环境 | 14.57 | 9.21 | +0.28 | +1.96% | 120599 | 17571.03 | 2.34% | | 301259 | 艾布鲁 | 14.69 | -118.82 | +0.28 | +1.94% | 44567 | 6462.62 | 3.07% | | 300614 | 百川畅银 | 8.49 | -3.22 | +0.16 | +1.92% | 39363 | 3289.43 | 2.45% | | 000967 | 盈峰环境 | 6.40 | 31.18 | +0.12 | +1.91% | 521402 | 33050.25 | 1.55% | | 300854 | 中兰环保 | 12.28 | -23.91 | +0.23 | +1.91% | 41616 | 5007.68 | 3.65% | | 601200 | 上海环境 | 6.82 | 16.63 | +0.12 | +1.79% | 74881 | 5080.13 | 0.56% | | 002573 | 清新环境 | 2.85 | -10.01 | +0.05 | +1.79% | 120444 | 3396.35 | 0.85% | | 300388 | 节能国祯 | 6.30 | 11.50 | +0.11 | +1.78% | 48658 | 3047.98 | 0.71% | | 300929 | 华骐环保 | 13.48 | -42.57 | +0.23 | +1.74% | 29382 | 3888.65 | 2.34% | | 301372 | 科净源 | 31.47 | -42.88 | +0.52 | +1.68% | 17320 | 5324.26 | 4.21% | | 300187 | 永清环保 | 4.31 | 20.14 | +0.07 | +1.65% | 59646 | 2557.25 | 0.93% | | 688480 | 赛恩斯 | 48.18 | 37.89 | +0.75 | +1.58% | 17510.38 | 8335.05 | 1.80% | | 300422 | 博世科 | 3.44 | -3.42 | +0.05 | +1.47% | 68270 | 2328.22 | 1.32% | | 301305 | 朗坤科技 | 20.86 | 16.82 | +0.30 | +1.46% | 33387 | 6937.609 | 2.68% | | 601827 | 三峰环境 | 7.89 | 11.01 | +0.11 | +1.41% | 54731 | 4303.99 | 0.33% | | 920145 | 恒合股份 | 8.61 | -40.05 | +0.12 | +1.41% | 7018 | 593.1614 | 1.44% | | 300899 | 上海凯鑫 | 23.73 | -579.33 | +0.31 | +1.32% | 17768 | 4129.02 | 4.10% | | 300266 | 兴源环境 | 1.60 | -7.40 | +0.02 | +1.27% | 209435 | 3315.83 | 1.35% | | 300958 | 建工修复 | 9.96 | -20.14 | +0.11 | +1.12% | 39521 | 3894.47 | 4.34% | | 002310 | 东方新能 | 2.02 | -189.66 | +0.02 | +1.00% | 568029 | 11385.9 | 1.29% | | 601033 | 永兴股份 | 15.21 | 14.47 | +0.15 | +1.00% | 71229 | 10822.23 | 2.97% | | 301049 | 超越科技 | 16.37 | -12.57 | +0.13 | +0.80% | 18803 | 3037.88 | 2.97% | | 603797 | 联泰环保 | 4.00 | 17.55 | +0.03 | +0.76% | 80975 | 3211.99 | 1.40% | | 300692 | 中赋科技 | 8.06 | 79.39 | +0.06 | +0.75% | 116710 | 9219.58 | 2.22% | | 300664 | 鹏鹞环保 | 4.25 | 25.45 | +0.03 | +0.71% | 111857 | 4727.98 | 1.54% | | 603200 | 上海洗霸 | 52.05 | -183.78 | +0.33 | +0.64% | 247997 | 128049.7 | 14.13% | | 003027 | 同兴科技 | 13.82 | 77.16 | +0.08 | +0.58% | 23262 | 3186.98 | 2.26% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 567839 | 10156.49 | 1.91% | | 601330 | 绿色动力 | 7.94 | 15.70 | +0.03 | +0.38% | 128526 | 10193.27 | 1.30% | | 603568 | 伟明环保 | 12.75 | 17.63 | +0.04 | +0.31% | 68016 | 8687.409 | 0.33% | | 300190 | 维尔利 | 3.29 | -9.62 | +0.01 | +0.30% | 84956 | 2778.84 | 0.90% | | 002266 | 浙富控股 | 3.77 | 9.64 | +0.01 | +0.27% | 769651.1 | 28858.59 | 1.59% | | 603177 | 德创环保 | 8.97 | -21.36 | +0.01 | +0.11% | 29818 | 2637.77 | 1.46% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603359 | *ST东珠 | 1.34 | -0.55 | 0.00 | 0.00% | 173842 | 2237.7 | 3.90% | | 688057 | 金达莱 | 15.64 | 106.63 | 0.00 | 0.00% | 30185.68 | 4603.909 | 1.09% | | 603588 | 高能时代 | 10.56 | 11.53 | -0.02 | -0.19% | 455564 | 47818.64 | 2.99% | | 300867 | 圣元环保 | 15.72 | 13.07 | -0.05 | -0.32% | 50954 | 7980.03 | 2.66% | | 600292 | 电投水电 | 9.64 | 34.87 | -0.04 | -0.41% | 125653 | 11974.65 | 2.86% | | 300103 | 达刚控股 | 6.47 | -35.39 | -0.04 | -0.61% | 78810 | 5078.81 | 2.48% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 194652 | 2744.26 | 2.73% | | 300961 | 深水海纳 | 11.70 | -8.72 | -0.21 | -1.76% | 165367 | 19011.43 | 10.80% | | 600323 | 瀚蓝环境 | 30.72 | 11.31 | -0.86 | -2.72% | 76194 | 23605.4 | 0.93% | | 000826 | *ST启环 | 1.75 | -0.76 | -0.07 | -3.85% | 192203 | 3323.3 | 1.35% |
|