中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和泰机电(001225)通用设备制造业上涨家数:82下跌家数:147平均涨幅:-0.19%平均换手:2.34%总成交额:315.66亿元
更新时间：2026-10-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承16.01-135.75+1.46+10.03%726768114170.515.81%
001400江顺科技80.2877.47+7.30+10.00%1669413121.475.18%
002011盾安环境11.3712.10+1.03+9.96%16641018840.451.57%
601956东贝集团5.54-24.23+0.50+9.92%20901311486.133.36%
002639雪人集团14.53-431.86+0.97+7.15%1256203184115.519.03%
301079邵阳液压27.41261.04+1.59+6.16%7128919270.829.27%
001288运机集团32.6861.28+1.56+5.01%3553311423.062.34%
002520日发精机6.3175.48+0.30+4.99%61102638914.48.66%
920578巨能股份18.58332.47+0.83+4.68%317605842.7868.95%
002472双环传动42.6228.50+1.62+3.95%269869114565.53.57%
002877智能自控7.82170.80+0.29+3.85%18555214441.547.71%
300907康平科技44.91114.87+1.61+3.72%125045562.081.30%
600835上海机电18.4426.50+0.65+3.65%7819114349.340.97%
300473德尔股份40.2139.72+1.36+3.50%12046648907.327.87%
301029怡合达27.2531.59+0.92+3.49%18593851471.024.11%
300780德恩精工18.71-62.03+0.63+3.48%7834214621.757.27%
301596瑞迪智驱46.0049.36+1.31+2.93%2218410328.745.06%
300411金盾股份8.1619380.91+0.23+2.90%22008018055.697.12%
301448开创电气49.54265.49+1.35+2.80%141536945.552.00%
603320迪贝电气16.9737.58+0.37+2.23%108021805.470.72%
600243*ST海华3.25-15.21+0.07+2.20%21197684.040.48%
601091沈鼓集团19.4282.40+0.41+2.16%36434169708.1317.25%
002009天奇股份17.54160.72+0.37+2.15%4694828103313.25%
001306夏厦精密61.03-42.40+1.15+1.92%103016312.886.51%
301252同星科技29.2554.37+0.54+1.88%124943634.920.92%
002347泰尔股份6.58-34.84+0.12+1.86%34214022692.176.93%
002553南方精工15.86-100.06+0.28+1.80%8151513002.143.18%
603279景津装备11.7216.60+0.20+1.74%687008046.331.19%
301261恒工精密53.1644.22+0.89+1.70%2573013697.942.46%
002795永和智控7.01-80.33+0.11+1.59%34304323878.947.90%
002774快意电梯15.7596.02+0.24+1.55%322685119.681.15%
600592龙溪股份15.4239.26+0.22+1.45%8717613574.52.18%
920378泰德股份7.1049.50+0.10+1.43%5851414.33960.53%
603391力聚热能71.6031.61+0.95+1.34%1454610477.36.39%
600841动力新科5.342.28+0.07+1.33%496892639.590.48%
688577浙海德曼38.2167.16+0.43+1.14%8958.6083434.920.58%
002534西子洁能14.4250.55+0.16+1.12%385085573.920.47%
301255通力科技19.83132.05+0.22+1.12%212634222.761.59%
300931通用电梯14.58-65.99+0.16+1.11%291424260.871.49%
001225和泰机电31.42103.35+0.34+1.09%275198616.623.06%
301125腾亚精工13.94-270.28+0.15+1.09%168912347.370.96%
920418苏轴股份20.4926.72+0.22+1.09%157283229.8341.00%
300421力星股份16.9994.48+0.18+1.07%8880414985.983.80%
300145南方泵业4.0830.78+0.04+0.99%2362039635.5291.23%
600894广日股份7.5110.64+0.07+0.94%260391950.040.31%
000837秦川机床9.65179.41+0.08+0.84%1013329804.871.01%
603248锡华科技17.6248.86+0.14+0.80%244794331.473.42%
603667五洲新春46.65232.10+0.36+0.78%16117976273.054.21%
000811冰轮环境26.8843.76+0.20+0.75%21269857945.672.16%
688648中邮科技34.91-51.96+0.25+0.72%92579.0733277.2113.32%
301368丰立智能39.10-141.99+0.27+0.70%1786370281.50%
301603乔锋智能98.1026.59+0.65+0.67%70907007.761.88%
300420五洋自控6.04314.42+0.04+0.67%41382925297.233.71%
300904威力传动38.95-27.58+0.24+0.62%83593282.571.15%
002523天桥起重3.3333.34+0.02+0.60%1294424332.940.92%
603915国茂股份13.5834.04+0.08+0.59%481106530.110.73%
002633申科股份13.60197.32+0.08+0.59%116681585.140.78%
000530冰山冷热8.63222.71+0.05+0.58%1810759158196.930.17%
002050三花智控34.6036.43+0.19+0.55%318627110994.90.86%
600875东方电气22.0716.47+0.11+0.50%9119820090.080.40%
300441鲍斯股份6.7924.64+0.03+0.44%221501507.20.35%
601882海天精工21.3923.51+0.09+0.42%233205031.770.45%
002367康力电梯5.1032.14+0.02+0.39%554282832.450.70%
002689ST远智2.7735.61+0.01+0.36%7772215.960.07%
920270天铭科技11.1453.46+0.04+0.36%4173469.26030.51%
601177杭齿前进14.1420.24+0.05+0.35%8583812179.212.13%
920119美德乐51.1118.23+0.18+0.35%600305.17250.22%
920896旺成科技12.7520.12+0.04+0.31%105001343.7682.36%
603131上海沪工13.46-283.05+0.04+0.30%640048739.031.90%
300503昊志机电63.0367.95+0.18+0.29%15276195836.896.28%
600218全柴动力7.4259.47+0.02+0.27%2620919510.60%
600619海立股份11.8963.40+0.03+0.25%410224907.570.52%
920002万达轴承51.9151.52+0.13+0.25%105395461.6552.36%
301353普莱得17.6434.46+0.03+0.17%88941583.52.18%
003025思进智能11.8822.33+0.02+0.17%120391434.370.53%
688448磁谷科技52.27763.47+0.08+0.15%7370.973877.0930.76%
301232飞沃科技64.56557.39+0.06+0.09%116207570.891.85%
920223荣亿精密11.91-72.85+0.01+0.08%205472485.8882.52%
300161华中数控25.53781.07+0.02+0.08%112602885.660.58%
603082北自科技39.1944.66+0.03+0.08%191067500.524.71%
002202金风科技14.5520.04+0.01+0.07%21834231941.560.65%
002158汉钟精机21.4823.36+0.01+0.05%177853854.840.33%
000816智慧农业2.63-52.450.000.00%932352455.880.65%
002248华东数控8.5999.150.000.00%407773522.651.33%
002816*ST和科16.88114.780.000.00%3607608.350.36%
603321梅轮电梯6.5064.080.000.00%207341348.230.60%
688678福立旺23.3175.440.000.00%134640.231772.813.34%
001380华纬科技15.1117.480.000.00%128301951.570.55%
603400华之杰39.0470.590.000.00%1429156643.94%
002903宇环数控25.60-88.19-0.02-0.08%10968128390.6110.20%
002272川润股份11.92-166.96-0.01-0.08%484445797.311.16%
002896中大力德59.00262.83-0.05-0.08%5130530303.12.61%
300772运达股份8.74-130.43-0.01-0.11%602505273.760.86%
920169七丰精工20.4757.26-0.03-0.15%277785680.1615.46%
301020密封科技19.7428.33-0.03-0.15%63491258.210.43%
601727上海电气6.1970.97-0.01-0.16%1581069800.3110.13%
920855浙江大农11.8339.98-0.02-0.17%2943349.27510.44%
002686亿利达5.81-398.63-0.01-0.17%337171967.50.65%
688333铂力特80.85124.17-0.15-0.19%25493.9520779.990.93%
688251井松智能17.56-104.93-0.04-0.23%26354.224706.262.64%
301107瑜欣电子19.9581.81-0.05-0.25%99631998.81.23%
301273瑞晨环保47.82-63.39-0.14-0.29%184198992.5912.39%
920455汇隆活塞6.3334.72-0.02-0.31%1897120.45690.20%
001379腾达科技14.8550.50-0.05-0.34%70191050.81.04%
603173福斯达32.8616.36-0.12-0.36%4301314629.012.69%
002122ST汇洲2.67-120.73-0.01-0.37%30812824.10.16%
688360德马科技20.8059.46-0.08-0.38%89489.4318739.923.39%
920608丰安股份12.9824.50-0.05-0.38%1135148.4590.24%
301548崇德科技48.3030.15-0.19-0.39%53572591.841.59%
300850新强联24.5112.23-0.10-0.41%5028712390.051.56%
600067冠城新材2.44274.38-0.01-0.41%1169072871.740.84%
000410沈阳机床4.84-184.77-0.02-0.41%654823192.560.33%
600444国机通用13.4133.25-0.06-0.45%110411489.020.75%
601615明阳智能8.62120.98-0.04-0.46%14041512226.740.62%
300091*ST金灵2.15-3.02-0.01-0.46%12237262.960.08%
603092德力佳38.0718.38-0.18-0.47%43171650.121.25%
301446福事特34.9851.56-0.17-0.48%36191283.921.14%
002559亚威股份8.0964.63-0.04-0.49%681875554.881.33%
603611诺力股份15.7212.45-0.08-0.51%108841726.780.42%
301056森赫股份11.3044.68-0.06-0.53%150641711.730.86%
300607拓斯达30.0595.91-0.16-0.53%15442546505.164.47%
920245威博液压12.7646.21-0.07-0.55%1885240.83920.35%
603966法兰泰克7.0015.51-0.04-0.57%2383716780.46%
605259绿田机械17.3415.45-0.10-0.57%1971344.030.11%
300257开山股份13.8037.57-0.08-0.58%310124325.940.32%
688305科德数控44.9580.07-0.27-0.60%7655.513469.7280.58%
301272英华特31.0957.75-0.19-0.61%36341142.560.92%
920579机科股份14.31-31.49-0.09-0.62%69971013.5661.57%
300853申昊科技28.54-23.00-0.18-0.63%4053611555.092.77%
300809华辰装备22.0824.26-0.14-0.63%170393808.591.13%
603090宏盛股份31.2046.60-0.20-0.64%95512996.190.96%
920662方盛股份16.88174.64-0.11-0.65%2670452.81410.99%
300193佳士科技7.6121.42-0.05-0.65%203251560.720.49%
920943优机股份13.5132.35-0.09-0.66%3867525.11210.75%
920679前进科技14.6941.10-0.10-0.68%34450.94920.09%
300126锐奇股份5.87-22.99-0.04-0.68%307151820.511.46%
603218日月股份8.7620.88-0.06-0.68%340053010.550.33%
603699纽威股份34.8416.00-0.26-0.74%189306687.40.25%
002598ST章鼓6.6829.44-0.05-0.74%10941733.770.38%
301616浙江华业33.3514.34-0.25-0.74%1823615.370.64%
300185通裕重工2.66130.63-0.02-0.75%1777834773.930.46%
001268联合精密21.02-337.92-0.16-0.76%77151631.30.82%
002152广电运通9.1027.62-0.07-0.76%908418338.360.37%
300817双飞集团16.7747.20-0.13-0.77%246254150.471.95%
000404长虹华意6.339.90-0.05-0.78%471803000.60.68%
002943宇晶股份24.00-52.23-0.19-0.79%4565311101.743.13%
000595新能股份5.041160.11-0.04-0.79%505202567.950.44%
002884凌霄泵业14.9712.36-0.12-0.80%104931573.080.38%
002418康盛股份3.74173.83-0.03-0.80%1554505875.581.37%
920808曙光数创49.502350.35-0.40-0.80%61393059.7580.32%
300024机器人13.40-42.67-0.11-0.81%14365519369.540.92%
688255凯尔达25.5353.86-0.21-0.82%21279.525484.3521.94%
002685华东重机4.8347.42-0.04-0.82%746353621.510.74%
000777中核科技15.6338.57-0.13-0.82%115311814.540.30%
300990同飞股份82.9055.45-0.69-0.83%4239635026.265.12%
000880潍柴重机21.3034.46-0.18-0.84%325796989.821.44%
603315福鞍股份9.40113.06-0.08-0.84%184331744.570.58%
002871伟隆股份15.1530.67-0.13-0.85%6542996.580.44%
002255海陆重工6.9714.98-0.06-0.85%258771817.390.41%
300971博亚精工16.1427.04-0.14-0.86%119221942.621.26%
605286同力天启22.8637.49-0.20-0.87%83131909.550.49%
300004南风股份6.8018711.44-0.06-0.87%581374009.831.21%
300157新锦动力3.37-836.41-0.03-0.88%693072353.610.94%
603356华菱精工14.36-13.87-0.13-0.90%88781287.440.67%
300718长盛轴承50.9059.66-0.47-0.91%5874630119.792.98%
920833美心翼申9.51113.70-0.09-0.94%1591152.14210.18%
688092爱科科技20.6553.54-0.20-0.96%3044.68637.82950.37%
603277银都股份10.8721.06-0.11-1.00%6137672.480.10%
688211中科微至29.93-224.21-0.31-1.03%2304.76695.8890.18%
603201常润股份14.3513.70-0.15-1.03%84961231.380.45%
300611美力科技25.0629.07-0.27-1.07%191684794.791.29%
301317鑫磊股份32.28-29.73-0.35-1.07%120583942.452.31%
300260新莱应材43.27105.70-0.47-1.07%6698529537.742.33%
301070开勒股份44.67-3536.36-0.49-1.09%123765624.191.46%
688433华曙高科56.83324.37-0.63-1.10%15668.188993.3590.38%
300512中亚股份6.9396.77-0.08-1.14%174151217.920.53%
301559中集环科12.8372.75-0.15-1.16%103101330.341.15%
300470中密控股27.1816.67-0.32-1.16%94182578.70.48%
000903ST云动1.67-3.08-0.02-1.18%745291255.90.39%
301028鼎熔岩11.4718.42-0.14-1.21%1739720110.69%
603757大元泵业52.35129.59-0.64-1.21%2378212592.921.27%
920870恒进感应11.2277.03-0.14-1.23%3733422.16750.57%
920570坤博精工24.7968.60-0.31-1.24%3361837.87011.32%
688558国盛智科27.9221.84-0.35-1.24%9097.52573.3640.69%
601002晋亿实业4.7613.77-0.06-1.24%470832263.910.49%
920689克莱特18.1524.41-0.24-1.31%1177215.57580.31%
301032新柴股份9.7620.82-0.13-1.31%184961822.211.13%
301043绿岛风40.0247.85-0.56-1.38%30731249.930.54%
688697纽威数控12.0820.70-0.17-1.39%38365.634688.9980.60%
603617君禾股份6.3447.46-0.09-1.40%226371450.310.59%
603187海容冷链9.8411.71-0.14-1.40%374593709.510.98%
002480新筑股份5.56-21.28-0.08-1.42%324281815.150.42%
920810春光智能8.08-122.95-0.12-1.46%6729547.2631.08%
920186中科仪61.285.39-0.93-1.49%2049712772.42.15%
603194中力股份33.4415.98-0.51-1.50%86182916.060.55%
920298腾信精密69.1929.15-1.09-1.55%87236128.5465.49%
920839万通液压25.2824.98-0.40-1.56%83842128.751.29%
301151冠龙节能17.4753.48-0.28-1.58%141322501.850.84%
002529海源复材6.14-9.42-0.10-1.60%244191509.440.94%
300943春晖智控25.2284.24-0.43-1.68%4288610918.33.19%
688090瑞松科技54.84159.19-0.96-1.72%51934.4628327.273.27%
603270金帝股份26.5141.81-0.47-1.74%208085562.452.01%
002046国机精工54.21215.45-0.97-1.76%4907327112.190.92%
000570苏常柴A5.5047.07-0.10-1.79%1737879592.953.13%
300992泰福泵业22.40-1141.09-0.41-1.80%108422455.381.39%
300669沪宁股份22.40353.67-0.42-1.84%77091734.250.42%
300984金沃股份35.14133.09-0.67-1.87%3927514147.813.17%
003033征和工业80.6642.21-1.54-1.87%1837414995.322.27%
688660电气风电7.31-7.79-0.14-1.88%56651.454206.8840.42%
002630*ST华西2.04-6.33-0.04-1.92%1400682851.441.30%
603325博隆技术52.1122.67-1.04-1.96%57933037.291.69%
603298杭叉集团23.6913.55-0.49-2.03%8917021577.80.68%
301309万得凯28.3823.17-0.59-2.04%80922310.291.34%
301279金道科技22.4854.82-0.47-2.05%337857851.672.59%
688605先锋精科57.6684.72-1.22-2.07%14096.168303.5541.30%
688165埃夫特15.39-19.96-0.35-2.22%66737.5310371.891.28%
688557兰剑智能19.0725.26-0.44-2.26%12642.782425.5710.85%
300083创世纪10.9087.79-0.26-2.33%59761967276.664.00%
605389长龄液压60.1083.55-1.50-2.44%147728875.80.79%
688017绿的谐波285.79371.43-7.21-2.46%61515.75177099.43.36%
605100华丰股份36.02301.51-1.03-2.78%2837010330.941.19%
002483润邦股份5.4315.32-0.18-3.21%1290547063.921.46%
002282博深股份5.6321.63-0.19-3.26%603513428.431.25%
301699洛轴股份32.7742.49-1.13-3.33%17583758284.0725.14%
300540蜀道装备21.1057.70-0.80-3.65%8827718853.434.27%
301311昆船智能20.19-38.73-0.77-3.67%11344823319.884.73%
603269海鸥股份17.0661.34-0.67-3.78%9517216635.612.20%
300263隆华科技7.7139.39-0.31-3.87%27489321520.642.86%
301399英特科技16.35260.05-0.66-3.88%226843756.484.15%
603011合锻智能18.92-31.98-0.77-3.91%22994644170.324.65%
688409富创精密120.06324.54-5.06-4.04%32478.739930.921.06%
605060联德股份30.4928.45-1.44-4.51%311489583.721.30%
002438江苏神通12.3822.00-0.63-4.84%452945733.680.97%
688455科捷智能15.2220.59-0.80-4.99%20303.863179.2261.21%
300154瑞凌股份11.4254.14-1.03-8.27%11186413198.793.55%
688218江苏北人34.98-98.67-5.22-12.99%73172.8726281.776.28%

转至和泰机电（001225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。