|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)有色金属矿采选业上涨家数:14下跌家数:13平均涨幅:+0.41%平均换手:1.88%总成交额:185.98亿元 更新时间：2026-08-03 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 77.14 | 103.32 | +4.82 | +6.66% | 92124 | 69668.25 | 2.74% | | 603132 | 金徽股份 | 16.74 | 25.06 | +0.66 | +4.10% | 50088 | 8297 | 0.51% | | 001280 | 中国铀业 | 64.70 | 77.83 | +2.28 | +3.65% | 64260 | 41350.68 | 3.70% | | 600338 | 西藏珠峰 | 13.13 | 21.21 | +0.33 | +2.58% | 240673 | 31090.84 | 2.63% | | 600301 | 华锡有色 | 42.14 | 32.15 | +1.00 | +2.43% | 61232 | 25514.44 | 2.22% | | 000688 | 国城矿业 | 28.42 | 49.05 | +0.52 | +1.86% | 106035 | 29754.45 | 0.89% | | 002192 | 融捷股份 | 62.58 | 30.27 | +1.06 | +1.72% | 73404 | 44972.04 | 2.83% | | 601020 | 华钰矿业 | 19.83 | 19.00 | +0.31 | +1.59% | 115766 | 22743.84 | 1.41% | | 000603 | 盛达资源 | 25.69 | 29.37 | +0.29 | +1.14% | 325653 | 83232.1 | 4.88% | | 601958 | 金钼股份 | 21.22 | 19.49 | +0.23 | +1.10% | 165542 | 34770.82 | 0.51% | | 600497 | 驰宏锌锗 | 9.24 | 38.72 | +0.09 | +0.98% | 568699 | 52141.18 | 1.13% | | 000758 | 中色股份 | 6.03 | 24.61 | +0.05 | +0.84% | 106973 | 6415.44 | 0.54% | | 001257 | 盛龙股份 | 24.13 | 49.34 | +0.06 | +0.25% | 48082 | 11528.84 | 3.51% | | 002978 | 安宁股份 | 26.65 | 19.57 | +0.06 | +0.23% | 25298 | 6693.26 | 0.69% | | 000506 | 招金黄金 | 14.50 | 38.56 | -0.02 | -0.14% | 620023 | 90097.54 | 6.68% | | 000426 | 兴业银锡 | 31.63 | 21.05 | -0.17 | -0.53% | 300734 | 94381.66 | 1.69% | | 601069 | 西部黄金 | 25.28 | 23.72 | -0.17 | -0.67% | 144703 | 36075.8 | 1.63% | | 002155 | 湖南黄金 | 22.85 | 20.39 | -0.20 | -0.87% | 274746 | 62180.94 | 1.76% | | 600711 | 盛屯矿业 | 10.54 | 12.01 | -0.10 | -0.94% | 409115 | 42946.05 | 1.32% | | 601168 | 西部矿业 | 37.89 | 15.19 | -0.55 | -1.43% | 293556 | 111506.1 | 1.23% | | 603993 | 洛阳钼业 | 19.24 | 17.04 | -0.28 | -1.43% | 846351.1 | 162494.6 | 0.48% | | 601899 | 紫金矿业 | 32.44 | 13.98 | -0.51 | -1.55% | 1107629 | 357919.9 | 0.54% | | 001337 | 四川黄金 | 39.42 | 26.05 | -0.68 | -1.70% | 78763 | 31044.5 | 1.88% | | 600489 | 中金黄金 | 22.52 | 17.39 | -0.49 | -2.13% | 477932 | 107544.8 | 0.99% | | 000975 | 山金国际 | 22.88 | 17.28 | -0.50 | -2.14% | 332409 | 76018.45 | 1.32% | | 600547 | 山东黄金 | 27.59 | 24.65 | -0.61 | -2.16% | 312792 | 86214.18 | 0.87% | | 600988 | 赤峰黄金 | 38.63 | 20.47 | -0.93 | -2.35% | 349972 | 133238.4 | 2.10% |
|