|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)有色金属矿采选业上涨家数:28下跌家数:0平均涨幅:+6.41%平均换手:4.14%总成交额:392.08亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 24.04 | 14.88 | +2.19 | +10.02% | 811054 | 184812.6 | 4.57% | | 002155 | 湖南黄金 | 19.32 | 18.63 | +1.76 | +10.02% | 846527.1 | 157192.7 | 5.42% | | 000975 | 山金国际 | 23.08 | 17.23 | +2.10 | +10.01% | 527839 | 116437.1 | 2.09% | | 000506 | 招金黄金 | 13.41 | 40.02 | +1.22 | +10.01% | 804994 | 103167.1 | 8.67% | | 601069 | 西部黄金 | 23.42 | 16.38 | +2.13 | +10.00% | 350767 | 78605.89 | 3.95% | | 600547 | 山东黄金 | 25.51 | 29.67 | +2.32 | +10.00% | 1255741 | 306924.7 | 3.47% | | 600988 | 赤峰黄金 | 34.54 | 23.08 | +3.14 | +10.00% | 632231 | 208973.8 | 3.80% | | 001337 | 四川黄金 | 37.18 | 24.02 | +3.38 | +10.00% | 149975 | 52926.99 | 3.57% | | 000603 | 盛达资源 | 23.68 | 18.27 | +2.15 | +9.99% | 429547 | 97266.63 | 6.44% | | 600489 | 中金黄金 | 20.38 | 14.23 | +1.75 | +9.39% | 1286182 | 253354.6 | 2.65% | | 601020 | 华钰矿业 | 14.73 | 59.05 | +0.92 | +6.66% | 283508 | 40586.62 | 3.46% | | 601899 | 紫金矿业 | 29.25 | 10.89 | +1.80 | +6.56% | 3319119 | 941917.1 | 1.61% | | 601168 | 西部矿业 | 29.87 | 9.51 | +1.79 | +6.37% | 683952 | 196432.8 | 2.87% | | 600711 | 盛屯矿业 | 8.42 | 10.25 | +0.46 | +5.78% | 999914 | 81281.32 | 3.24% | | 600301 | 华锡有色 | 45.00 | 24.13 | +2.39 | +5.61% | 128418 | 56332.37 | 4.66% | | 600497 | 驰宏锌锗 | 7.75 | 19.41 | +0.41 | +5.59% | 1150426 | 87130.78 | 2.28% | | 601958 | 金钼股份 | 16.90 | 14.12 | +0.84 | +5.23% | 361907 | 59773.82 | 1.12% | | 001257 | 盛龙股份 | 18.48 | 31.06 | +0.90 | +5.12% | 108114 | 19657.82 | 7.18% | | 000688 | 国城矿业 | 20.28 | 15.50 | +0.98 | +5.08% | 229869 | 44927.34 | 1.94% | | 001280 | 中国铀业 | 59.39 | 65.18 | +2.46 | +4.32% | 73770 | 43107.39 | 4.25% | | 001246 | 力勤资源 | 29.70 | 12.41 | +1.23 | +4.32% | 268596 | 78904.75 | 17.07% | | 603132 | 金徽股份 | 16.99 | 19.72 | +0.63 | +3.85% | 82383 | 13736.98 | 0.84% | | 603993 | 洛阳钼业 | 13.90 | 9.89 | +0.49 | +3.65% | 3066971 | 416214.3 | 1.76% | | 002192 | 融捷股份 | 47.30 | 7.64 | +1.65 | +3.61% | 167762 | 77574.93 | 6.47% | | 600338 | 西藏珠峰 | 11.26 | 15.97 | +0.31 | +2.83% | 316121 | 35147.51 | 3.46% | | 000758 | 中色股份 | 5.88 | 15.38 | +0.15 | +2.62% | 338910 | 19695.13 | 1.71% | | 600259 | 中稀有色 | 63.15 | 28.27 | +1.00 | +1.61% | 231851 | 143365.7 | 6.89% | | 002978 | 安宁股份 | 24.25 | 20.39 | +0.31 | +1.29% | 22082 | 5335.971 | 0.60% |
|