|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:4下跌家数:60平均涨幅:-2.10%平均换手:1.47%总成交额:52.64亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 7.10 | 619.83 | +0.25 | +3.65% | 904466 | 62991.8 | 8.21% | | 920371 | 欧福蛋业 | 9.41 | 22.37 | +0.19 | +2.06% | 47990 | 4491.778 | 2.46% | | 300673 | 佩蒂股份 | 15.48 | 37.71 | +0.12 | +0.78% | 15838 | 2445.398 | 0.99% | | 002695 | 煌上煌 | 11.62 | 78.50 | +0.06 | +0.52% | 30094 | 3489.334 | 0.59% | | 000911 | *ST广糖 | 5.93 | -15.27 | -0.01 | -0.17% | 52392 | 3132.84 | 1.31% | | 603336 | 宏辉果蔬 | 9.33 | 348.06 | -0.04 | -0.43% | 103221 | 9599.336 | 1.70% | | 600737 | 中粮糖业 | 14.07 | 30.39 | -0.08 | -0.57% | 262037 | 37588.17 | 1.23% | | 300175 | 朗源股份 | 6.36 | -179.21 | -0.05 | -0.78% | 195040 | 12732.32 | 4.14% | | 001366 | 播恩集团 | 14.27 | -416.37 | -0.12 | -0.83% | 37942 | 5472.51 | 2.36% | | 920826 | 盖世食品 | 10.60 | 30.91 | -0.09 | -0.84% | 34212 | 3624.149 | 5.48% | | 002385 | 大北农 | 3.32 | -15.02 | -0.03 | -0.90% | 219290 | 7323.091 | 0.63% | | 600251 | 冠农股份 | 9.97 | 17.04 | -0.10 | -0.99% | 44978 | 4499.98 | 0.58% | | 002582 | 好想你 | 9.96 | 2.30 | -0.10 | -0.99% | 73801 | 7359.727 | 2.14% | | 920275 | 驱动力 | 6.28 | 264.84 | -0.07 | -1.10% | 5532 | 351.4491 | 0.42% | | 003000 | 劲仔食品 | 10.68 | 19.54 | -0.12 | -1.11% | 22957 | 2458.023 | 0.75% | | 002548 | 金新农 | 4.02 | -7.37 | -0.05 | -1.23% | 97258 | 3918.566 | 1.21% | | 920419 | XD路斯股 | 11.22 | 21.34 | -0.14 | -1.23% | 2736 | 309.6505 | 0.28% | | 000523 | 红棉股份 | 3.20 | 51.11 | -0.04 | -1.23% | 100215 | 3208.331 | 0.76% | | 601952 | 苏垦农发 | 8.71 | 23.33 | -0.11 | -1.25% | 46859 | 4118.206 | 0.34% | | 300138 | 晨光生物 | 10.35 | 14.04 | -0.14 | -1.33% | 21401 | 2200.973 | 0.54% | | 002852 | 道道全 | 7.94 | 18.84 | -0.11 | -1.37% | 18743 | 1493.521 | 0.66% | | 002100 | 天康生物 | 6.29 | -85.20 | -0.09 | -1.41% | 99437 | 6267.125 | 0.73% | | 603668 | 天马科技 | 11.18 | -29.76 | -0.18 | -1.58% | 20588 | 2311.206 | 0.41% | | 002286 | 保龄宝 | 9.08 | 22.38 | -0.15 | -1.63% | 44280 | 4021.918 | 1.20% | | 603231 | 索宝蛋白 | 16.09 | 17.40 | -0.27 | -1.65% | 6723 | 1085.528 | 0.63% | | 002991 | 甘源食品 | 46.31 | 19.44 | -0.79 | -1.68% | 3226 | 1500.682 | 0.65% | | 301116 | 益客食品 | 9.58 | -24.27 | -0.17 | -1.74% | 17639 | 1698.084 | 0.39% | | 000895 | 双汇发展 | 24.49 | 16.13 | -0.44 | -1.76% | 61000 | 14993.43 | 0.18% | | 000505 | 京粮控股 | 5.82 | -15.62 | -0.11 | -1.85% | 43080 | 2525.751 | 0.68% | | 603609 | 禾丰股份 | 6.30 | -100.81 | -0.12 | -1.87% | 17432 | 1104.576 | 0.19% | | 600127 | 金健米业 | 6.08 | -748.19 | -0.12 | -1.94% | 100454 | 6175.6 | 1.57% | | 300999 | 金龙鱼 | 26.47 | 39.28 | -0.53 | -1.96% | 78418 | 20848.91 | 1.45% | | 002746 | 仙坛股份 | 5.82 | 19.17 | -0.12 | -2.02% | 77561 | 4536.152 | 1.09% | | 300094 | 国联水产 | 2.90 | -2.00 | -0.06 | -2.03% | 131372 | 3848.443 | 1.19% | | 603536 | 惠发食品 | 9.18 | -43.79 | -0.19 | -2.03% | 25904 | 2393.822 | 1.08% | | 603363 | 傲农生物 | 3.12 | -52.73 | -0.07 | -2.19% | 246377 | 7688.516 | 1.15% | | 002840 | 华统股份 | 8.42 | -16.44 | -0.19 | -2.21% | 94269 | 8000.285 | 1.18% | | 002891 | 中宠股份 | 29.40 | 27.27 | -0.70 | -2.33% | 37310 | 10993.87 | 1.16% | | 000529 | 广弘控股 | 5.00 | 27.34 | -0.12 | -2.34% | 23142 | 1167.418 | 0.41% | | 600883 | 博闻科技 | 8.22 | 68.97 | -0.20 | -2.38% | 31101 | 2585.09 | 1.32% | | 301498 | 乖宝宠物 | 42.66 | 28.83 | -1.07 | -2.45% | 22614 | 9673.273 | 1.26% | | 002567 | 唐人神 | 3.56 | -2.94 | -0.09 | -2.47% | 108645 | 3896.545 | 0.76% | | 002330 | 得利斯 | 3.94 | 630.72 | -0.10 | -2.48% | 74347 | 2953.04 | 1.17% | | 603182 | 嘉华股份 | 12.91 | 24.62 | -0.33 | -2.49% | 11842 | 1540.735 | 0.72% | | 605567 | 春雪食品 | 9.29 | 50.28 | -0.24 | -2.52% | 26962 | 2517.706 | 1.35% | | 000876 | 新希望 | 7.60 | -10.94 | -0.20 | -2.56% | 179968 | 13745.92 | 0.40% | | 002311 | 海大集团 | 45.90 | 19.44 | -1.30 | -2.75% | 36906 | 16951.74 | 0.22% | | 600191 | 华资实业 | 10.22 | 72.12 | -0.29 | -2.76% | 42606 | 4362.74 | 0.88% | | 603151 | 邦基科技 | 12.88 | 25.36 | -0.37 | -2.79% | 18289 | 2378.176 | 1.07% | | 603057 | 紫燕食品 | 25.40 | 34.40 | -0.77 | -2.94% | 20950 | 5421.28 | 0.51% | | 002557 | 洽洽食品 | 21.78 | 26.91 | -0.72 | -3.20% | 56709 | 12441.13 | 1.12% | | 300268 | 佳沃食品 | 12.60 | -8.63 | -0.43 | -3.30% | 12501 | 1608.043 | 0.93% | | 000702 | 正虹科技 | 5.84 | -113.40 | -0.20 | -3.31% | 41086 | 2435.202 | 1.54% | | 002702 | 海欣食品 | 5.25 | -76.03 | -0.18 | -3.31% | 104074 | 5516.274 | 2.27% | | 600965 | *ST福成 | 3.09 | 46.44 | -0.11 | -3.44% | 58285 | 1824.58 | 0.71% | | 605089 | 味知香 | 21.87 | 41.94 | -0.79 | -3.49% | 8059 | 1781.19 | 0.58% | | 603345 | 安井食品 | 90.59 | 19.76 | -3.38 | -3.60% | 85885 | 76810.92 | 2.93% | | 000639 | ST西王 | 1.56 | -1.34 | -0.06 | -3.70% | 458314 | 7285.706 | 4.25% | | 002726 | ST龙大 | 1.70 | -3.00 | -0.07 | -3.95% | 380217 | 6662.204 | 3.53% | | 000972 | *ST中基 | 3.59 | -47.25 | -0.17 | -4.52% | 128277 | 4643.76 | 1.66% | | 603517 | ST绝味 | 13.18 | -33.33 | -0.69 | -4.97% | 80307 | 10841.01 | 1.33% | | 001313 | 粤海饲料 | 7.50 | 97.73 | -0.42 | -5.30% | 140927 | 10782.64 | 2.02% | | 003030 | 祖名股份 | 22.30 | 99.86 | -1.55 | -6.50% | 34601 | 7876.311 | 4.27% | | 605077 | 华康股份 | 15.67 | 33.58 | -1.72 | -9.89% | 159971 | 25934.67 | 5.34% |
|