中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
播恩集团(001366)农副食品加工业上涨家数:13下跌家数:43平均涨幅:-0.62%平均换手:0.80%总成交额:33.10亿元
更新时间：2026-07-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002515金字火腿7.44649.52+0.38+5.38%125038287523.5211.35%
002695煌上煌8.1054.72+0.35+4.52%2842230.20.06%
920826盖世食品7.3021.29+0.09+1.25%214821524.4923.44%
603668天马科技10.77-28.67+0.11+1.03%14698315407.462.91%
603231索宝蛋白14.0515.20+0.12+0.86%12617.70.01%
603363傲农生物2.73-48.41+0.02+0.74%184850.450.01%
920419路斯股份9.5018.07+0.06+0.64%524.940.01%
600883博闻科技6.5354.79+0.04+0.62%62440.750.03%
003000劲仔食品9.9518.21+0.05+0.51%1009.950.00%
603336宏辉果蔬8.03299.56+0.04+0.50%109287.690.02%
603182嘉华股份11.1221.20+0.04+0.36%434.780.00%
300673佩蒂股份11.6428.36+0.04+0.34%14016.30.01%
605089味知香17.7334.00+0.05+0.28%25945.920.02%
000523红棉股份2.7143.280.000.00%1153.120.00%
000702正虹科技4.68-90.880.000.00%86740.580.03%
000911*ST广糖3.90-10.040.000.00%401.560.00%
000972中基健康3.38-44.480.000.00%331.120.00%
002311海大集团48.7420.750.000.00%2135031043201.29%
603609禾丰股份6.26-99.690.000.00%43227.040.00%
002852道道全7.2817.280.000.00%634.590.00%
920275驱动力6.00253.030.000.00%1056.3120.01%
002991甘源食品40.7117.09-0.03-0.07%156.110.00%
300999金龙鱼25.7838.26-0.02-0.08%500128.90.01%
300268佳沃食品9.65-6.61-0.01-0.10%969.260.01%
601952苏垦农发7.8722.74-0.02-0.25%56344.310.00%
002100天康生物6.96-94.28-0.02-0.29%90663.060.01%
000895双汇发展24.6816.26-0.11-0.44%1276314.920.00%
003030祖名股份20.5692.07-0.10-0.48%25853.040.03%
300138晨光生物10.5914.37-0.06-0.56%31633.460.01%
000529广弘控股4.4424.28-0.03-0.67%652.890.00%
603517ST绝味10.01-25.31-0.07-0.69%14214.210.00%
002702海欣食品4.09-59.23-0.03-0.73%1054.290.00%
600127金健米业5.45-670.67-0.04-0.73%100754.880.02%
002548金新农4.00-7.34-0.03-0.74%35278413893.14.39%
603536惠发食品7.88-37.59-0.06-0.76%17413.710.01%
000505京粮控股5.22-14.01-0.04-0.76%1527.930.00%
002840华统股份7.30-14.25-0.06-0.82%38728.250.00%
001366播恩集团10.19-297.32-0.09-0.88%15415.690.01%
600251冠农股份8.9115.23-0.08-0.89%73965.840.01%
603345安井食品86.0118.76-0.79-0.91%8875.690.00%
301116益客食品8.28-20.98-0.08-0.96%26622.020.01%
300175朗源股份4.98-140.33-0.05-0.99%703.490.00%
001313粤海饲料6.9790.82-0.08-1.13%1369.480.00%
000876新希望6.87-9.89-0.08-1.15%4717324.060.01%
300094国联水产2.53-1.75-0.03-1.17%62315.760.01%
603057紫燕食品20.0627.37-0.24-1.18%8416.850.00%
002891中宠股份29.0026.90-0.35-1.19%1458422.820.05%
600737中粮糖业12.0025.92-0.15-1.23%1376165.120.01%
002385大北农2.99-13.52-0.04-1.32%782464.923520.512.26%
605077华康股份10.1121.66-0.15-1.46%644936515.962.15%
920371欧福蛋业6.6015.69-0.10-1.49%226111470.2591.16%
002557洽洽食品19.6024.21-0.30-1.51%9006817828.971.79%
002746仙坛股份5.8619.30-0.09-1.51%4091239.730.06%
600965*ST福成2.4236.37-0.04-1.63%1002.420.00%
301498乖宝宠物40.4627.35-0.69-1.68%782316.40.04%
603151邦基科技11.5322.73-0.20-1.71%46453.50.03%
605567春雪食品7.8242.32-0.14-1.76%739605726.33.70%
600191华资实业8.4059.28-0.22-2.55%46739.230.01%
002330得利斯3.61-210.77-0.10-2.70%1748386297.252.75%
000639ST西王1.39-1.19-0.04-2.80%12724176.860.12%
002582好想你8.832.04-0.27-2.97%28790825318.328.36%
002286保龄宝7.5218.51-0.23-2.97%907006799.442.45%
002567唐人神3.58-2.96-0.15-4.02%30095710895.442.10%
002726ST龙大1.88-4.18-0.10-5.05%31245587.410.23%

转至播恩集团（001366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。