|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涛涛车业(301345)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:12平均涨幅:+2.71%平均换手:4.30%总成交额:577.55亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 39.49 | 47.35 | +6.58 | +19.99% | 1085978 | 410289 | 20.43% | | 300696 | 爱乐达 | 34.05 | 246.78 | +4.07 | +13.58% | 309626 | 101398.3 | 11.65% | | 688586 | 江航装备 | 15.68 | 398.04 | +1.43 | +10.04% | 460572.5 | 71676.54 | 5.82% | | 002985 | 北摩高科 | 41.98 | 230.48 | +3.82 | +10.01% | 273111 | 111228.1 | 15.55% | | 600391 | 航发科技 | 53.36 | 393.44 | +4.85 | +10.00% | 312776 | 159844.5 | 9.47% | | 688239 | 航宇科技 | 72.17 | 73.56 | +5.99 | +9.05% | 123796.2 | 87526.67 | 6.49% | | 688523 | 航天环宇 | 64.44 | 257.42 | +5.09 | +8.58% | 149673.6 | 94252.67 | 15.51% | | 688510 | 航亚科技 | 40.00 | 92.98 | +3.10 | +8.40% | 300438.8 | 116288.8 | 11.58% | | 600685 | 中船防务 | 34.01 | 56.88 | +2.37 | +7.49% | 518786 | 174045.4 | 6.32% | | 600482 | 中国动力 | 27.18 | 33.01 | +1.85 | +7.30% | 687244.9 | 183515.1 | 3.05% | | 300719 | 安达维尔 | 18.99 | 530.21 | +1.26 | +7.11% | 250729 | 46670.37 | 13.96% | | 000738 | 航发控制 | 25.94 | 65.32 | +1.65 | +6.79% | 943599.1 | 241403.8 | 7.17% | | 600372 | 中航机载 | 16.55 | 96.78 | +0.93 | +5.95% | 2272940 | 370160.3 | 4.70% | | 300589 | 江龙船艇 | 19.62 | -148.70 | +0.97 | +5.20% | 436281 | 85188.05 | 18.84% | | 600765 | 中航重机 | 20.49 | 136.91 | +1.00 | +5.13% | 878711.1 | 178539 | 5.66% | | 603261 | *ST立航 | 30.87 | -22.92 | +1.47 | +5.00% | 27368 | 8301.9 | 3.53% | | 600862 | 中航高科 | 26.39 | 35.11 | +1.25 | +4.97% | 671968.9 | 174872.8 | 4.82% | | 688009 | 中国通号 | 5.75 | 17.80 | +0.27 | +4.93% | 1039765 | 59569.15 | 1.21% | | 600893 | 航发动力 | 48.85 | 537.87 | +2.12 | +4.54% | 949420.9 | 465504.8 | 3.56% | | 300424 | 航新科技 | 19.92 | -50.52 | +0.77 | +4.02% | 275716 | 54527.11 | 11.24% | | 003009 | 中天火箭 | 72.34 | -416.32 | +2.63 | +3.77% | 90512 | 64965.18 | 5.83% | | 300123 | 亚光科技 | 8.21 | -8.97 | +0.28 | +3.53% | 753163.1 | 61636.36 | 7.53% | | 601890 | 亚星锚链 | 11.11 | 35.52 | +0.36 | +3.35% | 699730 | 77278.59 | 7.29% | | 002933 | 新兴装备 | 37.06 | 139.97 | +1.20 | +3.35% | 47066 | 17308.63 | 4.13% | | 301016 | 雷尔伟 | 27.17 | 90.15 | +0.86 | +3.27% | 122088 | 34062.76 | 5.89% | | 688543 | 国科军工 | 71.43 | 77.52 | +2.21 | +3.19% | 110752 | 79379.91 | 9.55% | | 000008 | 神州高铁 | 3.24 | -19.44 | +0.10 | +3.18% | 1100846 | 35408.51 | 4.05% | | 920006 | 晟楠科技 | 28.44 | -267.44 | +0.84 | +3.04% | 26218 | 7417.995 | 5.49% | | 920541 | 铁大科技 | 14.52 | 30.02 | +0.42 | +2.98% | 24584 | 3530.272 | 2.73% | | 300900 | 广联航空 | 34.90 | -124.94 | +0.99 | +2.92% | 320903 | 111331.8 | 14.19% | | 300594 | 朗进科技 | 25.14 | -49.54 | +0.67 | +2.74% | 54009 | 13561.95 | 5.94% | | 600038 | 中直股份 | 38.70 | 55.54 | +0.96 | +2.54% | 167282 | 64437.25 | 2.50% | | 688297 | 中无人机 | 51.33 | 552.83 | +1.26 | +2.52% | 92712.83 | 47405.03 | 1.37% | | 300600 | 国瑞科技 | 15.01 | -84.37 | +0.36 | +2.46% | 85137 | 12755.18 | 2.89% | | 002023 | 海特高新 | 14.42 | 83.47 | +0.34 | +2.41% | 416593 | 59692.79 | 5.62% | | 688563 | 航材股份 | 66.97 | 55.28 | +1.47 | +2.24% | 85061.3 | 57022.12 | 7.27% | | 600150 | 中国船舶 | 36.06 | 40.21 | +0.79 | +2.24% | 1273102 | 459082.2 | 2.10% | | 000768 | 中航西飞 | 31.07 | 80.60 | +0.63 | +2.07% | 769794 | 241570.1 | 2.78% | | 600760 | 中航沈飞 | 60.83 | 58.70 | +1.16 | +1.94% | 284692 | 172983 | 1.01% | | 301586 | 佳力奇 | 53.50 | 69.07 | +0.95 | +1.81% | 20592 | 11002.08 | 3.86% | | 002389 | 航天彩虹 | 24.84 | 277.78 | +0.43 | +1.76% | 322126 | 80068.34 | 3.27% | | 300923 | 研奥股份 | 28.00 | 44.68 | +0.42 | +1.52% | 17103 | 4773.3 | 2.24% | | 688569 | 铁科轨道 | 22.53 | 28.17 | +0.33 | +1.49% | 13879.72 | 3120.857 | 0.66% | | 688285 | 高铁电气 | 9.84 | 63.93 | +0.14 | +1.44% | 23554.68 | 2302.976 | 0.63% | | 600316 | 洪都航空 | 41.00 | 796.99 | +0.57 | +1.41% | 209843 | 86593.75 | 2.93% | | 000697 | ST炼石 | 8.77 | -53.44 | +0.12 | +1.39% | 76421 | 6681.73 | 1.17% | | 688070 | 纵横股份 | 57.80 | -2342.10 | +0.78 | +1.37% | 11656.76 | 6759.137 | 1.33% | | 605001 | 威奥股份 | 8.30 | 30.56 | +0.11 | +1.34% | 68136 | 5633.15 | 1.73% | | 300906 | 日月明 | 37.60 | 44.17 | +0.49 | +1.32% | 26362 | 9835.88 | 3.65% | | 603111 | 康尼机电 | 7.29 | 17.28 | +0.09 | +1.25% | 118859 | 8641.33 | 1.40% | | 002105 | 信隆健康 | 7.33 | -53.79 | +0.09 | +1.24% | 94942 | 6924.94 | 2.60% | | 600495 | 晋西车轴 | 4.96 | 152.95 | +0.06 | +1.22% | 152110 | 7522.23 | 1.26% | | 600679 | 上海凤凰 | 13.54 | -95.53 | +0.15 | +1.12% | 66166 | 8948.89 | 1.93% | | 600967 | 内蒙一机 | 18.46 | 60.18 | +0.20 | +1.10% | 305885 | 56539.94 | 1.80% | | 301048 | 金鹰重工 | 12.02 | 30.38 | +0.12 | +1.01% | 61174 | 7377.64 | 1.15% | | 600099 | 林海股份 | 11.03 | 116.63 | +0.11 | +1.01% | 26854 | 2946.37 | 1.23% | | 605298 | 必得科技 | 42.84 | 104.53 | +0.41 | +0.97% | 15937 | 6781.791 | 0.86% | | 920027 | 交大铁发 | 23.53 | 78.65 | +0.21 | +0.90% | 12178 | 2860.846 | 2.89% | | 688187 | 时代电气 | 58.25 | 19.93 | +0.45 | +0.78% | 96528.45 | 56528.4 | 1.11% | | 300011 | 鼎汉技术 | 9.04 | 667.02 | +0.06 | +0.67% | 118840 | 10773.38 | 2.34% | | 603680 | 今创集团 | 15.85 | 24.62 | +0.10 | +0.63% | 54963 | 8684.89 | 0.70% | | 001324 | 长青科技 | 19.33 | 55.41 | +0.12 | +0.62% | 24016 | 4629.84 | 2.94% | | 688459 | 哈铁科技 | 10.14 | 36.95 | +0.06 | +0.60% | 25327.99 | 2565.8 | 1.44% | | 688237 | 超卓航科 | 51.67 | 1121.57 | +0.29 | +0.56% | 12371.21 | 6362.115 | 1.38% | | 002625 | 光启技术 | 49.86 | 149.05 | +0.26 | +0.52% | 273939 | 136430.2 | 1.27% | | 300960 | 通业科技 | 26.03 | 84.99 | +0.09 | +0.35% | 11154 | 2904.99 | 0.85% | | 603787 | 新日股份 | 14.10 | 55.55 | +0.03 | +0.21% | 34678 | 4872.27 | 1.51% | | 688015 | 交控科技 | 24.65 | 33.69 | +0.05 | +0.20% | 18544.52 | 4582.958 | 0.98% | | 688685 | 迈信林 | 52.30 | 117.12 | +0.10 | +0.19% | 18043.37 | 9430.762 | 1.23% | | 600818 | 中路股份 | 10.15 | -78.44 | +0.01 | +0.10% | 42566 | 4323.32 | 1.79% | | 920058 | 华洋赛车 | 34.11 | 34.58 | +0.01 | +0.03% | 2141 | 729.5807 | 0.78% | | 603766 | XD隆鑫通 | 15.51 | 17.70 | 0.00 | 0.00% | 134048 | 20685.03 | 0.65% | | 603508 | 思维列控 | 26.95 | 16.65 | -0.09 | -0.33% | 39820 | 10742.54 | 1.04% | | 000913 | 钱江摩托 | 15.96 | 15.85 | -0.07 | -0.44% | 53965 | 8593.28 | 1.17% | | 300994 | 久祺股份 | 17.24 | 23.71 | -0.10 | -0.58% | 30471 | 5247.79 | 2.61% | | 603529 | 爱玛科技 | 30.70 | 11.39 | -0.18 | -0.58% | 49999 | 15376.19 | 0.59% | | 300159 | *ST新研 | 3.28 | -28.27 | -0.02 | -0.61% | 286741 | 9429.28 | 1.57% | | 603500 | 祥和实业 | 13.70 | 31.14 | -0.11 | -0.80% | 120243 | 16531.63 | 3.62% | | 001696 | 宗申动力 | 22.45 | 31.05 | -0.19 | -0.84% | 201138 | 45370.88 | 2.26% | | 301322 | 绿通科技 | 29.42 | 47.98 | -0.26 | -0.88% | 15637 | 4622.55 | 1.72% | | 688367 | 工大高科 | 35.68 | 254.14 | -0.45 | -1.25% | 48343.67 | 17627.81 | 5.52% | | 601766 | 中国中车 | 6.73 | 12.79 | -0.10 | -1.46% | 2358919 | 160164.2 | 0.97% | | 301345 | 涛涛车业 | 216.68 | 32.09 | -7.23 | -3.23% | 14083 | 30762.05 | 4.85% | | 603129 | 春风动力 | 269.80 | 22.80 | -9.66 | -3.46% | 13364 | 36580.44 | 0.88% |
|