|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海森药业(001367)医药制造业上涨家数:279下跌家数:40平均涨幅:+1.78%平均换手:2.74%总成交额:609.54亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300558 | 贝达药业 | 46.52 | 73.85 | +6.42 | +16.01% | 314365 | 141928.5 | 7.45% | | 688443 | 智翔金泰 | 25.84 | -45.24 | +2.71 | +11.72% | 118702 | 30009.33 | 8.28% | | 301331 | 恩威医药 | 23.60 | 64.27 | +2.45 | +11.58% | 93190 | 21611.34 | 9.11% | | 002275 | 桂林三金 | 16.48 | 22.93 | +1.50 | +10.01% | 108089 | 17813.06 | 1.91% | | 002940 | 昂利康 | 23.42 | 42.81 | +2.13 | +10.00% | 168290 | 37995.02 | 9.11% | | 603880 | 南卫股份 | 8.47 | -23.14 | +0.77 | +10.00% | 112645 | 9013.311 | 3.90% | | 688192 | 迪哲医药 | 61.07 | 8.22 | +5.30 | +9.50% | 126225.9 | 73834.09 | 2.74% | | 300439 | 美康生物 | 10.26 | 39.18 | +0.77 | +8.11% | 192403 | 19575.96 | 6.58% | | 600211 | 西藏药业 | 38.73 | 12.59 | +2.62 | +7.26% | 127528 | 49143.79 | 3.96% | | 688670 | 金迪克 | 12.65 | -8.59 | +0.80 | +6.75% | 31677.17 | 3898.226 | 2.57% | | 688606 | 奥泰生物 | 45.82 | 30.59 | +2.82 | +6.56% | 6940.139 | 3116.838 | 0.92% | | 000788 | 北大医药 | 5.36 | 154.20 | +0.32 | +6.35% | 351938 | 18302.63 | 5.91% | | 688382 | 益方生物 | 13.17 | -20.13 | +0.78 | +6.30% | 488537 | 62643.55 | 8.43% | | 002317 | 众生药业 | 23.39 | 98.53 | +1.37 | +6.22% | 289100 | 66382.84 | 3.76% | | 600851 | 海欣股份 | 8.82 | 55.75 | +0.51 | +6.14% | 206926 | 17722.48 | 2.80% | | 688656 | 浩欧博 | 99.49 | 241.57 | +5.74 | +6.12% | 5961.49 | 5811.217 | 0.94% | | 301569 | 联亚药业 | 19.28 | 55.23 | +1.06 | +5.82% | 394318 | 73267.13 | 33.75% | | 000813 | 德展健康 | 2.97 | -16.06 | +0.16 | +5.69% | 544556 | 16145.18 | 2.60% | | 600329 | 达仁堂 | 42.54 | 36.58 | +2.24 | +5.56% | 96995 | 41198.79 | 1.71% | | 000766 | 通化金马 | 14.52 | 1242.43 | +0.73 | +5.29% | 199270 | 28031.85 | 2.06% | | 688197 | 首药控股 | 34.09 | -272.44 | +1.69 | +5.22% | 22872.05 | 7601.134 | 1.54% | | 603439 | 三力制药 | 11.16 | 85.29 | +0.55 | +5.18% | 121926 | 13239.45 | 3.02% | | 301281 | 科源制药 | 39.56 | 60.83 | +1.91 | +5.07% | 26283 | 10019.34 | 2.43% | | 603392 | 万泰生物 | 24.18 | -67.10 | +1.13 | +4.90% | 80146 | 19149.52 | 0.63% | | 688062 | 迈威生物 | 20.99 | -8.93 | +0.96 | +4.79% | 101255.9 | 20747.06 | 2.53% | | 000919 | 金陵药业 | 6.18 | 86.50 | +0.28 | +4.75% | 275429 | 17074.71 | 4.43% | | 600518 | 康美药业 | 1.34 | 204.41 | +0.06 | +4.69% | 2144562 | 28497.94 | 1.55% | | 002653 | 海思科 | 57.27 | 50.12 | +2.45 | +4.47% | 78666 | 44601.06 | 1.46% | | 000661 | 长春高新 | 72.80 | -70.08 | +3.11 | +4.46% | 75736 | 54959.48 | 1.92% | | 688266 | 泽璟制药 | 85.15 | 39.63 | +3.56 | +4.36% | 60887.07 | 50105.12 | 2.30% | | 300381 | 溢多利 | 5.31 | -74.38 | +0.22 | +4.32% | 119587 | 6251.6 | 2.50% | | 300006 | 莱美药业 | 10.35 | -91.48 | +0.42 | +4.23% | 2266573 | 229180.1 | 21.47% | | 000908 | 石药景峰 | 5.19 | -357.52 | +0.21 | +4.22% | 148803 | 7591.66 | 1.69% | | 688399 | 硕世生物 | 22.70 | -111.47 | +0.90 | +4.13% | 20016.38 | 4396.178 | 1.61% | | 300289 | 利德曼 | 6.14 | -374.76 | +0.24 | +4.07% | 357648 | 22325.1 | 6.58% | | 688553 | 汇宇制药 | 10.90 | 52.82 | +0.41 | +3.91% | 112519.8 | 12138.73 | 2.22% | | 002166 | 莱茵生物 | 6.14 | 33.51 | +0.23 | +3.89% | 75367 | 4561.62 | 1.02% | | 002880 | 卫光生物 | 19.94 | 26.65 | +0.74 | +3.85% | 15982 | 3113.52 | 0.70% | | 300878 | 维康药业 | 28.49 | -32.59 | +1.04 | +3.79% | 20440 | 5687.86 | 1.42% | | 600664 | 哈药股份 | 5.76 | 22.91 | +0.21 | +3.78% | 3628909 | 203768.1 | 14.41% | | 000739 | 普洛药业 | 20.10 | 28.96 | +0.73 | +3.77% | 175627 | 34752.41 | 1.52% | | 002872 | ST天圣 | 5.54 | -32.72 | +0.20 | +3.75% | 34172 | 1865.73 | 1.59% | | 688180 | 君实生物 | 30.04 | -71.95 | +1.08 | +3.73% | 99644.6 | 29561.04 | 1.30% | | 688837 | 信诺维 | 35.00 | -33.63 | +1.25 | +3.70% | 53309.1 | 18257.08 | 10.97% | | 603976 | 正川股份 | 30.30 | 252.70 | +1.08 | +3.70% | 41147 | 12225.57 | 2.40% | | 300158 | 振东制药 | 4.79 | -9.63 | +0.17 | +3.68% | 152463 | 7296.77 | 1.54% | | 688506 | 百利天恒 | 253.01 | -82.64 | +8.94 | +3.66% | 18973.39 | 48284.07 | 0.46% | | 002412 | 汉森制药 | 7.75 | 14.34 | +0.27 | +3.61% | 236453 | 17977.39 | 4.75% | | 688526 | 科前生物 | 11.54 | 23.70 | +0.40 | +3.59% | 24316.55 | 2781.491 | 0.52% | | 300534 | 陇神戎发 | 9.90 | 122.21 | +0.33 | +3.45% | 254938 | 24572.81 | 8.44% | | 301093 | 华兰股份 | 48.01 | 261.90 | +1.58 | +3.40% | 52538 | 24626.27 | 2.58% | | 300519 | 新光药业 | 14.36 | 31.48 | +0.47 | +3.38% | 49160 | 6907.57 | 4.31% | | 600488 | 津药药业 | 4.89 | 113.34 | +0.16 | +3.38% | 447218 | 21434.81 | 4.10% | | 920547 | 无锡晶海 | 19.00 | 20.78 | +0.62 | +3.37% | 6486 | 1209.855 | 1.72% | | 300501 | 海顺新材 | 10.30 | -33.37 | +0.33 | +3.31% | 62203 | 6180.16 | 2.24% | | 688176 | 亚虹医药 | 11.30 | -12.22 | +0.36 | +3.29% | 102633.9 | 11315.24 | 1.79% | | 002198 | ST嘉应 | 3.16 | 153.97 | +0.10 | +3.27% | 19788 | 614.14 | 0.39% | | 300119 | 瑞普生物 | 16.80 | 23.17 | +0.53 | +3.26% | 58865 | 9820.08 | 1.74% | | 000513 | 丽珠集团 | 29.42 | 16.77 | +0.90 | +3.16% | 163918 | 47694.3 | 2.89% | | 002900 | 哈三联 | 10.15 | -14.27 | +0.31 | +3.15% | 86446 | 8493.16 | 4.37% | | 300110 | 华仁药业 | 2.62 | -6.31 | +0.08 | +3.15% | 431302 | 11121.65 | 3.65% | | 600222 | 太龙药业 | 6.70 | 73.62 | +0.20 | +3.08% | 140058 | 9172.03 | 2.50% | | 002868 | 绿康生化 | 18.60 | -58.39 | +0.55 | +3.05% | 18274 | 3354.25 | 1.70% | | 688189 | ST南新 | 5.93 | -12.32 | +0.17 | +2.95% | 18148.84 | 1064.955 | 0.67% | | 002923 | 润都股份 | 9.07 | 53.46 | +0.26 | +2.95% | 77250 | 6844.04 | 2.99% | | 002141 | 贤丰控股 | 4.92 | 66.65 | +0.14 | +2.93% | 817751.1 | 39965.51 | 7.92% | | 603351 | 威尔药业 | 27.42 | 23.66 | +0.78 | +2.93% | 20810 | 5607.53 | 1.54% | | 002099 | 海翔药业 | 5.70 | -39.35 | +0.16 | +2.89% | 169641 | 9485.83 | 1.05% | | 300111 | 向日葵 | 3.21 | -193.84 | +0.09 | +2.88% | 1020846 | 31241.96 | 9.12% | | 002773 | 康弘药业 | 19.34 | 19.49 | +0.54 | +2.87% | 61849 | 11907.34 | 0.90% | | 301207 | 华兰疫苗 | 14.35 | 186.84 | +0.40 | +2.87% | 85905 | 12091.47 | 1.43% | | 300122 | 智飞生物 | 13.87 | -2.36 | +0.38 | +2.82% | 426830 | 58553.06 | 3.02% | | 688177 | 百奥泰 | 16.82 | -15.79 | +0.46 | +2.81% | 34751.83 | 5735.576 | 0.84% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.08 | +2.81% | 348407 | 10028.26 | 2.45% | | 600252 | 中恒集团 | 2.20 | -16.74 | +0.06 | +2.80% | 921124 | 19957.32 | 2.89% | | 301301 | 川宁生物 | 7.43 | 33.85 | +0.20 | +2.77% | 155626 | 11516.81 | 2.51% | | 688319 | 欧林生物 | 27.00 | -341.84 | +0.72 | +2.74% | 61103.15 | 16224.12 | 1.51% | | 688289 | 圣湘生物 | 15.43 | 79.45 | +0.41 | +2.73% | 36276.42 | 5547.848 | 0.63% | | 688217 | 睿昂基因 | 20.72 | -17.73 | +0.55 | +2.73% | 12765.57 | 2588.835 | 2.29% | | 688163 | 赛伦生物 | 31.22 | 66.71 | +0.82 | +2.70% | 11244.49 | 3424.922 | 1.04% | | 000534 | 万泽股份 | 16.40 | 48.86 | +0.43 | +2.69% | 159687 | 25699.05 | 3.17% | | 300723 | 一品红 | 28.39 | 71.11 | +0.73 | +2.64% | 43125 | 12128.95 | 1.03% | | 688575 | 亚辉龙 | 11.04 | 59.25 | +0.28 | +2.60% | 114392.8 | 12566.08 | 2.00% | | 600513 | 联环药业 | 12.79 | -75.11 | +0.32 | +2.57% | 71530 | 8994.351 | 2.51% | | 000566 | 海南海药 | 4.01 | -9.76 | +0.10 | +2.56% | 388950 | 15283.97 | 3.00% | | 600771 | 广誉远 | 12.46 | 96.47 | +0.31 | +2.55% | 92910 | 11532.88 | 1.90% | | 600285 | 羚锐制药 | 22.56 | 15.46 | +0.56 | +2.55% | 415359 | 94643.63 | 7.33% | | 688658 | 悦康药业 | 10.91 | -15.43 | +0.27 | +2.54% | 119378.5 | 12723.11 | 2.65% | | 002793 | 罗欣药业 | 4.06 | -17.66 | +0.10 | +2.53% | 160380 | 6412.96 | 1.48% | | 002817 | 黄山胶囊 | 6.13 | 29.73 | +0.15 | +2.51% | 106212 | 6436.49 | 3.66% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.26 | +2.49% | 196300 | 20698.9 | 4.48% | | 600380 | 健康元 | 10.30 | 16.66 | +0.25 | +2.49% | 226889 | 23172.37 | 1.24% | | 600530 | ST交昂 | 3.79 | -173.82 | +0.09 | +2.43% | 46542 | 1751.15 | 0.60% | | 300233 | 金城医药 | 11.42 | 27.90 | +0.27 | +2.42% | 80207 | 9051.93 | 2.15% | | 002864 | 盘龙药业 | 19.88 | 43.12 | +0.47 | +2.42% | 22342 | 4373.06 | 2.27% | | 600812 | 华北制药 | 4.66 | 89.39 | +0.11 | +2.42% | 514127 | 23552.4 | 3.00% | | 002728 | 特一药业 | 8.91 | 69.40 | +0.21 | +2.41% | 152877 | 13441.78 | 4.61% | | 002437 | 誉衡药业 | 2.97 | 17.37 | +0.07 | +2.41% | 1448298 | 42156.23 | 6.88% | | 688759 | 必贝特 | 15.51 | -35.32 | +0.36 | +2.38% | 82352.74 | 12429.6 | 3.44% | | 000423 | 东阿阿胶 | 49.06 | 17.49 | +1.13 | +2.36% | 80035 | 39045.16 | 1.25% | | 300702 | 天宇股份 | 20.21 | 115.63 | +0.46 | +2.33% | 22193 | 4471.36 | 1.05% | | 600195 | 中牧股份 | 6.16 | 1486.56 | +0.14 | +2.33% | 65252 | 3992.12 | 0.64% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.12 | +2.32% | 158089 | 8286.26 | 1.13% | | 688513 | 苑东生物 | 42.00 | 27.21 | +0.95 | +2.31% | 16926.08 | 7076.687 | 0.96% | | 600227 | 赤天化 | 3.13 | -55.39 | +0.07 | +2.29% | 616347 | 19055.21 | 4.82% | | 300026 | 红日药业 | 3.14 | 366.01 | +0.07 | +2.28% | 348527 | 10856.52 | 1.16% | | 300841 | 康华生物 | 48.93 | 24.64 | +1.09 | +2.28% | 21220 | 10297.95 | 1.75% | | 300181 | 佐力药业 | 12.27 | 13.96 | +0.27 | +2.25% | 137189 | 16753.2 | 2.28% | | 002755 | 奥赛康 | 11.91 | 60.51 | +0.26 | +2.23% | 71077 | 8350.92 | 0.77% | | 301211 | 亨迪药业 | 10.54 | 82.06 | +0.23 | +2.23% | 84078 | 8713.87 | 2.01% | | 600613 | 神奇制药 | 6.43 | 396.78 | +0.14 | +2.23% | 393480 | 24675.29 | 8.21% | | 300204 | 舒泰神 | 17.10 | -93.00 | +0.37 | +2.21% | 100707 | 16971.6 | 2.22% | | 600671 | 天目药业 | 17.57 | 185.74 | +0.38 | +2.21% | 25334 | 4287.64 | 2.08% | | 300497 | 富祥股份 | 13.57 | 17.80 | +0.29 | +2.18% | 260441 | 34954.39 | 5.71% | | 688317 | 之江生物 | 16.44 | -49.46 | +0.35 | +2.18% | 22854.13 | 3671.255 | 1.20% | | 002821 | 凯莱英 | 137.48 | 42.01 | +2.87 | +2.13% | 75311 | 102423 | 2.38% | | 300239 | 东宝生物 | 4.82 | 47.04 | +0.10 | +2.12% | 96466 | 4592.13 | 1.64% | | 920982 | 锦波生物 | 138.26 | 36.34 | +2.86 | +2.11% | 11029 | 15114.17 | 1.99% | | 603207 | 小方制药 | 22.40 | 18.76 | +0.46 | +2.10% | 13144 | 2919.78 | 2.41% | | 688373 | 盟科药业 | 4.94 | -33.81 | +0.10 | +2.07% | 104334.4 | 5072.602 | 1.59% | | 688336 | 三生国健 | 32.15 | 9.33 | +0.65 | +2.06% | 44751.55 | 14275.86 | 0.50% | | 600789 | 鲁抗医药 | 6.95 | 53.30 | +0.14 | +2.06% | 185644 | 12817.77 | 1.84% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.14 | +2.05% | 222829 | 15347.43 | 2.74% | | 002020 | 京新药业 | 11.48 | 13.93 | +0.23 | +2.04% | 122999 | 14019.89 | 1.87% | | 000756 | 新华制药 | 12.48 | 38.02 | +0.25 | +2.04% | 98182 | 12103.89 | 1.97% | | 688765 | 禾元生物 | 30.97 | -78.16 | +0.62 | +2.04% | 77082.69 | 23410.85 | 2.82% | | 002294 | 信立泰 | 30.50 | 47.56 | +0.61 | +2.04% | 157281 | 47979.98 | 1.41% | | 688739 | 成大生物 | 20.54 | 131.65 | +0.41 | +2.04% | 20480.24 | 4161.708 | 0.49% | | 688276 | 百克生物 | 15.74 | -32.56 | +0.31 | +2.01% | 24385.11 | 3771.731 | 0.59% | | 300871 | 回盛生物 | 16.91 | 10.53 | +0.33 | +1.99% | 37654 | 6324.4 | 1.87% | | 001367 | 海森药业 | 19.05 | 19.50 | +0.37 | +1.98% | 16819 | 3160.45 | 1.46% | | 002022 | 科华生物 | 5.15 | -4.16 | +0.10 | +1.98% | 116142 | 5854.2 | 2.26% | | 301130 | 西点药业 | 23.71 | -380.53 | +0.46 | +1.98% | 28828 | 6731.75 | 4.88% | | 000952 | 广济药业 | 5.67 | -5.31 | +0.11 | +1.98% | 104104 | 5791.47 | 3.03% | | 688302 | 海创药业 | 31.06 | -22.18 | +0.60 | +1.97% | 44694.79 | 13196.7 | 4.51% | | 000989 | 九芝堂 | 8.30 | 18.96 | +0.16 | +1.97% | 137776 | 11373.4 | 1.88% | | 600062 | 华润双鹤 | 15.69 | 10.46 | +0.30 | +1.95% | 100055 | 15632.14 | 0.96% | | 300436 | 广生堂 | 73.84 | -59.13 | +1.40 | +1.93% | 28400 | 20694 | 2.08% | | 300039 | 上海凯宝 | 4.79 | 21.32 | +0.09 | +1.91% | 101806 | 4841.62 | 1.11% | | 688806 | 泰诺麦博 | 21.87 | -22.36 | +0.41 | +1.91% | 54957.63 | 11694.41 | 10.77% | | 000623 | 吉林敖东 | 17.16 | 6.86 | +0.32 | +1.90% | 209786 | 35964.25 | 1.76% | | 300705 | 九典制药 | 10.29 | 16.80 | +0.19 | +1.88% | 51540 | 5243.24 | 1.39% | | 300406 | 九强生物 | 12.69 | 29.68 | +0.23 | +1.85% | 109584 | 13768.77 | 2.58% | | 300294 | 博雅生物 | 13.88 | -41.68 | +0.25 | +1.83% | 44477 | 6146.17 | 0.88% | | 600535 | 天士力 | 14.07 | 17.18 | +0.25 | +1.81% | 193095 | 27142.97 | 1.29% | | 002038 | 双鹭药业 | 5.07 | -6.21 | +0.09 | +1.81% | 136993 | 6877.97 | 1.61% | | 688247 | 宣泰医药 | 8.00 | 200.36 | +0.14 | +1.78% | 46938.95 | 3662.705 | 1.04% | | 688578 | 艾力斯 | 82.44 | 12.76 | +1.44 | +1.78% | 74472.83 | 61854.57 | 1.65% | | 002603 | 以岭药业 | 15.75 | 19.04 | +0.27 | +1.74% | 182698 | 28687.33 | 1.33% | | 920266 | 生物谷 | 6.48 | -43.31 | +0.11 | +1.73% | 9584 | 617.0453 | 0.81% | | 600332 | 白云山 | 19.94 | 14.98 | +0.33 | +1.68% | 114575 | 22762.7 | 0.81% | | 300255 | 常山药业 | 19.40 | -50.80 | +0.32 | +1.68% | 218440 | 41420.52 | 2.38% | | 603087 | 甘李药业 | 69.44 | 35.06 | +1.14 | +1.67% | 73587 | 51033.75 | 1.31% | | 300142 | 沃森生物 | 11.07 | 810.82 | +0.18 | +1.65% | 476516 | 51724.72 | 3.02% | | 600750 | 华润江中 | 22.86 | 17.29 | +0.37 | +1.65% | 58070 | 13253.66 | 0.92% | | 603811 | 诚意药业 | 6.80 | 16.47 | +0.11 | +1.64% | 85672 | 5751.3 | 1.87% | | 300642 | 透景生命 | 16.09 | 138.64 | +0.26 | +1.64% | 126509 | 19822.1 | 9.19% | | 600557 | 康缘药业 | 12.49 | 22.41 | +0.20 | +1.63% | 64509 | 8012.54 | 1.14% | | 600161 | 天坛生物 | 12.51 | 35.33 | +0.20 | +1.62% | 145169 | 17943.3 | 0.73% | | 603658 | 安图生物 | 38.80 | 21.00 | +0.62 | +1.62% | 93442 | 36182.27 | 1.64% | | 301111 | 粤万年青 | 16.36 | 393.99 | +0.26 | +1.61% | 66098 | 10669.04 | 4.13% | | 300452 | 山河药辅 | 11.51 | 15.93 | +0.18 | +1.59% | 51310 | 5829.93 | 2.58% | | 600129 | 太极集团 | 12.33 | -346.51 | +0.19 | +1.57% | 73415 | 9002.351 | 1.33% | | 002365 | 永安药业 | 12.42 | 32.85 | +0.19 | +1.55% | 507640 | 64458.29 | 20.67% | | 002107 | 沃华医药 | 5.91 | 27.43 | +0.09 | +1.55% | 70635 | 4131.8 | 1.24% | | 301089 | 拓新药业 | 20.43 | -32.13 | +0.31 | +1.54% | 18130 | 3653.26 | 2.03% | | 002287 | 奇正藏药 | 19.03 | 17.23 | +0.28 | +1.49% | 20589 | 3917.13 | 0.36% | | 002644 | 佛慈制药 | 7.48 | 61.76 | +0.11 | +1.49% | 47650 | 3536.84 | 0.93% | | 603669 | 灵康药业 | 5.44 | -30.54 | +0.08 | +1.49% | 218969 | 11626.65 | 3.07% | | 002932 | *ST明德 | 14.43 | -52.47 | +0.21 | +1.48% | 5335 | 764.18 | 0.34% | | 688193 | 仁度生物 | 41.93 | 75.30 | +0.61 | +1.48% | 8021.95 | 3287.954 | 2.00% | | 600521 | 华海药业 | 16.50 | 26.16 | +0.24 | +1.48% | 299795 | 49104.74 | 2.00% | | 603222 | 济民健康 | 6.88 | -14.42 | +0.10 | +1.47% | 92269 | 6241.58 | 1.76% | | 300434 | 金石亚药 | 12.59 | 28.66 | +0.18 | +1.45% | 372954 | 46457.78 | 10.86% | | 301201 | 诚达药业 | 23.21 | -87.31 | +0.33 | +1.44% | 46986 | 10687.16 | 4.33% | | 688098 | 申联生物 | 7.10 | -92.95 | +0.10 | +1.43% | 20159.32 | 1418.702 | 0.49% | | 688363 | 华熙生物 | 33.54 | 71.56 | +0.47 | +1.42% | 24251.33 | 8081.935 | 0.50% | | 300966 | 共同药业 | 24.30 | -31.23 | +0.34 | +1.42% | 22192 | 5268.44 | 2.90% | | 920009 | 丹娜生物 | 30.43 | 23.65 | +0.41 | +1.37% | 2051 | 618.6957 | 2.03% | | 603139 | 康惠股份 | 28.83 | -15.38 | +0.38 | +1.34% | 22428 | 6367.99 | 2.25% | | 688091 | 上海谊众 | 35.16 | 104.29 | +0.46 | +1.33% | 25595.94 | 8892.938 | 1.24% | | 603567 | 珍宝岛 | 4.64 | -2.96 | +0.06 | +1.31% | 169473 | 7780.25 | 1.80% | | 300086 | 康芝药业 | 4.68 | -10.18 | +0.06 | +1.30% | 146853 | 6778.689 | 3.33% | | 300009 | 安科生物 | 7.86 | 20.15 | +0.10 | +1.29% | 127251 | 9971.05 | 1.03% | | 688331 | 荣昌生物 | 93.23 | 8.05 | +1.17 | +1.27% | 71582.92 | 66206.19 | 2.01% | | 688068 | 热景生物 | 67.78 | -21.02 | +0.85 | +1.27% | 31262.53 | 20425.49 | 3.37% | | 301507 | 民生健康 | 11.43 | 45.98 | +0.14 | +1.24% | 33810 | 3806.19 | 0.95% | | 688298 | 东方生物 | 17.29 | -5.30 | +0.21 | +1.23% | 16103.55 | 2749.145 | 0.80% | | 688321 | 微芯生物 | 20.10 | 124.75 | +0.24 | +1.21% | 88020.66 | 17415.13 | 1.99% | | 603566 | 普莱柯 | 9.27 | 29.87 | +0.11 | +1.20% | 34435 | 3183.75 | 1.00% | | 920433 | 大唐药业 | 4.22 | -20.56 | +0.05 | +1.20% | 13279 | 556.8816 | 0.78% | | 688799 | 华纳药厂 | 46.75 | 54.83 | +0.55 | +1.19% | 16205.55 | 7431.966 | 1.21% | | 600572 | 康恩贝 | 4.26 | 23.70 | +0.05 | +1.19% | 402965 | 17113.02 | 1.59% | | 688366 | 昊海生科 | 29.10 | 60.94 | +0.34 | +1.18% | 5863.9 | 1685.34 | 0.30% | | 301075 | 多瑞医药 | 46.08 | -265.57 | +0.53 | +1.16% | 11125 | 4989.87 | 1.97% | | 002370 | 亚太药业 | 4.37 | -215.23 | +0.05 | +1.16% | 127905 | 5511.91 | 1.72% | | 002550 | 千红制药 | 6.12 | 33.95 | +0.07 | +1.16% | 182078 | 11004.5 | 1.91% | | 000153 | 丰原药业 | 5.28 | 28.91 | +0.06 | +1.15% | 81604 | 4264.19 | 1.77% | | 000790 | 华神科技 | 3.57 | -9.23 | +0.04 | +1.13% | 198189 | 6977.63 | 3.18% | | 605507 | 国邦医药 | 15.21 | 19.13 | +0.17 | +1.13% | 53593 | 8187.82 | 0.69% | | 300194 | 福安药业 | 3.60 | 123.27 | +0.04 | +1.12% | 131477 | 4711.64 | 1.36% | | 688253 | 英诺特 | 47.17 | 119.05 | +0.52 | +1.11% | 14509.99 | 6755.526 | 1.05% | | 603707 | 健友股份 | 8.17 | 31.04 | +0.09 | +1.11% | 155589 | 12622.36 | 0.96% | | 000999 | 华润三九 | 25.56 | 13.19 | +0.28 | +1.11% | 138409 | 35282.04 | 0.83% | | 300685 | 艾德生物 | 19.30 | 21.76 | +0.21 | +1.10% | 78383 | 15068.01 | 2.01% | | 300254 | 仟源医药 | 7.45 | 90.46 | +0.08 | +1.09% | 95419 | 6982.78 | 4.14% | | 002399 | 海普瑞 | 9.32 | 72.05 | +0.10 | +1.08% | 38621 | 3562.63 | 0.31% | | 688428 | 诺诚健华 | 24.56 | 31.90 | +0.26 | +1.07% | 85828.75 | 20978.58 | 3.14% | | 300199 | 翰宇药业 | 22.09 | 48.55 | +0.23 | +1.05% | 285737 | 62800.79 | 3.84% | | 301246 | 宏源药业 | 15.40 | 20.24 | +0.16 | +1.05% | 72786 | 11110.02 | 3.06% | | 920017 | 星昊医药 | 16.37 | 16.04 | +0.17 | +1.05% | 23309 | 3802.593 | 1.89% | | 300584 | 海辰药业 | 32.06 | 53.71 | +0.33 | +1.04% | 59281 | 18805.21 | 7.22% | | 603718 | *ST海利 | 2.93 | -6.13 | +0.03 | +1.03% | 82451 | 2429.58 | 1.27% | | 002262 | 恩华药业 | 21.83 | 20.15 | +0.22 | +1.02% | 94069 | 20439.25 | 1.06% | | 300683 | 海特生物 | 22.00 | -14.96 | +0.22 | +1.01% | 42745 | 9260.75 | 3.50% | | 000650 | 仁和药业 | 5.08 | 18.41 | +0.05 | +0.99% | 192809 | 9759.1 | 1.45% | | 601089 | 福元医药 | 15.37 | 20.06 | +0.15 | +0.99% | 26862 | 4087.83 | 0.56% | | 600420 | 国药现代 | 8.24 | 24.48 | +0.08 | +0.98% | 83219 | 6846.48 | 0.70% | | 002873 | 新天药业 | 7.44 | 188.47 | +0.07 | +0.95% | 70234 | 5164.76 | 2.93% | | 600993 | 马应龙 | 24.49 | 17.75 | +0.23 | +0.95% | 70914 | 17411.67 | 1.65% | | 300401 | 花园生物 | 11.93 | 27.25 | +0.11 | +0.93% | 120133 | 14232.94 | 2.24% | | 600422 | 昆药集团 | 8.75 | -23.21 | +0.08 | +0.92% | 83986 | 7300.649 | 1.11% | | 300463 | 迈克生物 | 9.06 | -166.63 | +0.08 | +0.89% | 51948 | 4667.81 | 1.06% | | 300482 | 万孚生物 | 16.12 | -120.01 | +0.14 | +0.88% | 72608 | 11566.46 | 1.69% | | 603858 | 步长制药 | 15.28 | 57.18 | +0.13 | +0.86% | 82672 | 12610.22 | 0.78% | | 600216 | 浙江医药 | 10.72 | 16.28 | +0.09 | +0.85% | 155700 | 16707.4 | 1.64% | | 002566 | 益盛药业 | 6.01 | 76.18 | +0.05 | +0.84% | 61897 | 3689.49 | 2.67% | | 301509 | 金凯生科 | 25.87 | 69.02 | +0.21 | +0.82% | 47645 | 12043.2 | 8.40% | | 000538 | 云南白药 | 54.14 | 18.58 | +0.43 | +0.80% | 126940 | 68741.56 | 0.71% | | 605199 | ST葫芦娃 | 5.23 | -4.96 | +0.04 | +0.77% | 6670 | 347.75 | 0.17% | | 600080 | ST金花 | 3.93 | -26.95 | +0.03 | +0.77% | 23633 | 919.08 | 0.63% | | 002737 | 葵花药业 | 11.94 | -49.54 | +0.09 | +0.76% | 105006 | 12477.72 | 1.80% | | 002826 | 易明医药 | 14.71 | 25.46 | +0.11 | +0.75% | 42672 | 6144.14 | 2.32% | | 002007 | 华兰生物 | 12.11 | 37.69 | +0.09 | +0.75% | 115427 | 13909.87 | 0.73% | | 300601 | 康泰生物 | 12.16 | 116.56 | +0.09 | +0.75% | 182219 | 22120.69 | 2.02% | | 002562 | 兄弟科技 | 4.14 | 43.32 | +0.03 | +0.73% | 130968 | 5386.18 | 1.61% | | 688505 | 复旦张江 | 6.99 | -70.28 | +0.05 | +0.72% | 129777.1 | 8926.446 | 1.83% | | 688468 | 科美诊断 | 5.73 | 80.49 | +0.04 | +0.70% | 48448.81 | 2753.329 | 1.21% | | 300639 | 凯普生物 | 5.77 | 55.95 | +0.04 | +0.70% | 188895 | 10678.18 | 3.00% | | 688117 | 圣诺生物 | 14.45 | 11.29 | +0.10 | +0.70% | 65314.84 | 9343.035 | 4.15% | | 688393 | 安必平 | 17.69 | -47.36 | +0.12 | +0.68% | 32331.86 | 5581.15 | 3.46% | | 002424 | ST百灵 | 4.48 | -48.03 | +0.03 | +0.67% | 37805 | 1682.79 | 0.33% | | 002688 | 金河生物 | 4.58 | 177.63 | +0.03 | +0.66% | 69013 | 3149.1 | 0.92% | | 000590 | 古汉医药 | 7.79 | -31.35 | +0.05 | +0.65% | 32456 | 2497.51 | 1.36% | | 002252 | 上海莱士 | 4.76 | 28.92 | +0.03 | +0.63% | 572059 | 27334.61 | 0.87% | | 603367 | 辰欣药业 | 12.98 | 15.18 | +0.08 | +0.62% | 58042 | 7486.34 | 1.28% | | 002907 | 华森制药 | 13.29 | 59.15 | +0.08 | +0.61% | 79911 | 10444.43 | 2.36% | | 920566 | 梓橦宫 | 8.58 | 14.97 | +0.05 | +0.59% | 7940 | 678.99 | 0.71% | | 300573 | 兴齐眼药 | 33.76 | 14.94 | +0.19 | +0.57% | 66808 | 22626.08 | 2.46% | | 002019 | 亿帆医药 | 9.28 | 36.27 | +0.05 | +0.54% | 84189 | 7827.48 | 1.00% | | 000931 | 中关村 | 3.75 | -56.91 | +0.02 | +0.54% | 131394 | 4880.28 | 1.75% | | 000403 | 派林生物 | 9.45 | 42.29 | +0.05 | +0.53% | 73000 | 6884.9 | 0.78% | | 600196 | 复星医药 | 22.78 | 17.31 | +0.12 | +0.53% | 151430 | 34490.94 | 0.71% | | 920946 | 森萱医药 | 9.55 | 27.28 | +0.05 | +0.53% | 42438 | 4016.677 | 0.99% | | 603520 | 司太立 | 7.98 | 131.61 | +0.04 | +0.50% | 62664 | 4974.55 | 1.43% | | 688338 | 赛科希德 | 25.99 | 32.66 | +0.13 | +0.50% | 10928.87 | 2825.786 | 1.03% | | 688235 | 百济神州 | 250.49 | 90.23 | +1.25 | +0.50% | 23150.25 | 58082.28 | 2.01% | | 920230 | 欧康医药 | 10.02 | 67.09 | +0.05 | +0.50% | 7535 | 749.5779 | 1.59% | | 600624 | ST复华 | 4.18 | -13.21 | +0.02 | +0.48% | 32653 | 1350.2 | 0.48% | | 600276 | 恒瑞医药 | 48.69 | 36.38 | +0.23 | +0.47% | 624594 | 304433.5 | 0.98% | | 000597 | 东北制药 | 4.36 | 32.84 | +0.02 | +0.46% | 84639 | 3677.48 | 0.60% | | 301277 | 新天地 | 8.89 | 37.48 | +0.04 | +0.45% | 30283 | 2678.23 | 0.77% | | 002102 | ST能特 | 2.36 | -233.62 | +0.01 | +0.43% | 67039 | 1567.06 | 0.32% | | 300485 | 赛升药业 | 7.70 | -22.24 | +0.03 | +0.39% | 51576 | 3939.59 | 1.88% | | 002422 | 科伦药业 | 40.30 | 32.57 | +0.15 | +0.37% | 176332 | 70193.53 | 1.36% | | 300357 | 我武生物 | 21.54 | 26.39 | +0.08 | +0.37% | 105486 | 22633.55 | 2.22% | | 300942 | 易瑞生物 | 5.71 | -73.01 | +0.02 | +0.35% | 60862 | 3435.85 | 1.50% | | 920367 | 新赣江 | 20.20 | 107.33 | +0.07 | +0.35% | 25363 | 5009.495 | 6.04% | | 920729 | 永顺生物 | 5.99 | 97.63 | +0.02 | +0.34% | 8559 | 514.8331 | 1.10% | | 688278 | 特宝生物 | 44.07 | 21.35 | +0.14 | +0.32% | 23869.96 | 10499.35 | 0.58% | | 688687 | 凯因科技 | 15.57 | -132.84 | +0.04 | +0.26% | 55141.83 | 8464.383 | 3.23% | | 603387 | 基蛋生物 | 8.47 | 14.68 | +0.02 | +0.24% | 114111 | 9608.15 | 2.25% | | 688221 | 前沿生物 | 12.75 | -133.38 | +0.03 | +0.24% | 105166.3 | 13223.2 | 2.81% | | 002332 | 仙琚制药 | 8.91 | 18.95 | +0.02 | +0.22% | 181009 | 16122.56 | 1.84% | | 600566 | 济川药业 | 27.65 | 14.04 | +0.06 | +0.22% | 127225 | 35189.42 | 1.38% | | 603168 | 莎普爱思 | 5.15 | -5.78 | +0.01 | +0.19% | 130929 | 6561.02 | 3.51% | | 300636 | 同和药业 | 6.51 | 98.04 | +0.01 | +0.15% | 53914 | 3478.94 | 1.47% | | 920656 | 海昇药业 | 13.79 | 15.98 | +0.02 | +0.15% | 4087 | 563.3686 | 0.50% | | 300016 | 北陆药业 | 8.08 | 28.93 | +0.01 | +0.12% | 290253 | 23223.82 | 5.16% | | 000518 | 四环生物 | 3.08 | -43.50 | 0.00 | 0.00% | 189572 | 5755.6 | 1.84% | | 600867 | 通化东宝 | 7.89 | 28.69 | 0.00 | 0.00% | 186293 | 14694 | 0.94% | | 002675 | 东诚药业 | 12.77 | 50.12 | 0.00 | 0.00% | 93008 | 11850.96 | 1.25% | | 002693 | 双成药业 | 7.80 | 73.49 | 0.00 | 0.00% | 160960 | 12256.15 | 3.92% | | 688136 | 科兴制药 | 15.84 | 45.47 | 0.00 | 0.00% | 88247.6 | 13761.71 | 4.37% | | 688426 | 康为世纪 | 17.57 | -24.08 | 0.00 | 0.00% | 15917.07 | 2753.288 | 1.42% | | 301258 | 富士莱 | 22.38 | -43.47 | -0.01 | -0.04% | 15362 | 3410.94 | 1.69% | | 920344 | 三元基因 | 19.17 | 103.87 | -0.01 | -0.05% | 20771 | 3908.998 | 1.83% | | 688075 | 安旭生物 | 27.83 | -139.43 | -0.02 | -0.07% | 7319.51 | 2027.612 | 0.58% | | 600079 | ST人福 | 19.08 | 12.06 | -0.05 | -0.26% | 90177 | 17203.05 | 0.58% | | 603998 | 方盛制药 | 9.98 | 13.41 | -0.03 | -0.30% | 116534 | 11610.39 | 2.65% | | 600594 | 益佰制药 | 3.18 | -6.33 | -0.01 | -0.31% | 166027 | 5223.49 | 2.12% | | 603590 | 康辰药业 | 24.73 | 28.93 | -0.08 | -0.32% | 33606 | 8224.649 | 2.11% | | 600267 | 海正药业 | 12.90 | 12.42 | -0.05 | -0.39% | 335886 | 43195.4 | 2.85% | | 002393 | 力生制药 | 12.47 | 30.99 | -0.06 | -0.48% | 22421 | 2792.56 | 0.75% | | 688185 | 康希诺 | 72.39 | 601.66 | -0.36 | -0.49% | 77238.67 | 54691.78 | 6.75% | | 600085 | 同仁堂 | 24.94 | 38.98 | -0.13 | -0.52% | 107326 | 26596.87 | 0.78% | | 688166 | 博瑞医药 | 29.83 | 127.10 | -0.16 | -0.53% | 104785.3 | 30721.65 | 2.40% | | 600351 | 亚宝药业 | 7.12 | 13.63 | -0.04 | -0.56% | 361536 | 25657.07 | 5.22% | | 688076 | ST诺泰 | 26.56 | 37.73 | -0.16 | -0.60% | 19706.58 | 5223.327 | 0.62% | | 603896 | 寿仙谷 | 13.49 | -152.57 | -0.09 | -0.66% | 18945 | 2551.02 | 0.96% | | 300583 | 赛托生物 | 10.91 | 71.14 | -0.09 | -0.82% | 73087 | 7887.871 | 3.93% | | 688767 | 博拓生物 | 37.50 | 542.51 | -0.34 | -0.90% | 28026.3 | 10328.46 | 1.88% | | 920478 | 峆一药业 | 9.39 | -180.85 | -0.09 | -0.95% | 31888 | 2963.692 | 4.76% | | 002581 | *ST未名 | 4.10 | -14.69 | -0.04 | -0.97% | 24419 | 1002.16 | 0.61% | | 603538 | 美诺华 | 20.69 | 63.69 | -0.21 | -1.00% | 290933 | 58870.95 | 8.64% | | 603456 | 九洲药业 | 15.30 | 22.36 | -0.17 | -1.10% | 189493 | 28839.21 | 2.16% | | 600436 | 片仔癀 | 127.00 | 58.18 | -1.59 | -1.24% | 52028 | 65242.09 | 0.86% | | 600201 | 生物股份 | 11.95 | 79.80 | -0.17 | -1.40% | 203130 | 24717.16 | 1.85% | | 002001 | 新和成 | 25.22 | 10.60 | -0.38 | -1.48% | 399819 | 100356.3 | 1.32% | | 002082 | ST万邦 | 9.61 | -40.14 | -0.16 | -1.64% | 94146 | 8799.409 | 1.66% | | 300363 | 博腾股份 | 23.11 | -129.56 | -0.39 | -1.66% | 221823 | 50886.77 | 4.52% | | 688566 | 吉贝尔 | 25.77 | 21.54 | -0.45 | -1.72% | 30483.52 | 7827.198 | 1.52% | | 603676 | 卫信康 | 8.22 | 18.80 | -0.15 | -1.79% | 26986 | 2226.57 | 0.62% | | 920050 | 爱伦医疗 | 29.10 | 14.65 | -0.55 | -1.85% | 10999 | 3196.429 | 6.08% | | 920047 | 诺思兰德 | 12.49 | -54.53 | -0.27 | -2.12% | 30615 | 3832.065 | 1.70% | | 920735 | 德源药业 | 23.46 | 11.44 | -0.52 | -2.17% | 22485 | 5274.843 | 1.97% | | 688520 | 神州细胞 | 30.37 | -14.91 | -0.71 | -2.28% | 39365.9 | 11705.51 | 0.88% | | 300147 | *ST香雪 | 4.41 | -2.01 | -0.11 | -2.43% | 176926 | 7813.95 | 2.69% | | 603229 | 奥翔药业 | 7.04 | -1290.21 | -0.23 | -3.16% | 88477 | 6163.17 | 1.07% | | 605177 | 东亚药业 | 20.30 | -11.23 | -0.80 | -3.79% | 81980 | 16008.43 | 7.21% | | 605116 | 奥锐特 | 17.46 | 22.41 | -0.80 | -4.38% | 39451 | 6861.351 | 0.97% | | 300832 | 新产业 | 59.06 | 25.69 | -2.81 | -4.54% | 79539 | 47590.02 | 1.16% | | 920201 | 百瑞吉 | 34.88 | 28.95 | -2.66 | -7.09% | 28527 | 9786.104 | 33.84% | | 920575 | *ST康乐 | 5.20 | -3.07 | -0.46 | -8.13% | 111384 | 5909.48 | 5.93% | | 000915 | 华特达因 | 19.28 | 15.94 | -2.14 | -9.99% | 96434 | 18679.68 | 4.12% |
|