|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏常柴A(000570)通用设备制造业上涨家数:177下跌家数:54平均涨幅:+2.06%平均换手:4.03%总成交额:580.12亿元 更新时间：2026-11-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 58.79 | 56.29 | +9.80 | +20.00% | 274514 | 152070.3 | 17.93% | | 300990 | 同飞股份 | 87.38 | 53.31 | +14.56 | +19.99% | 109473 | 88257.48 | 13.22% | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 118256 | 66613.19 | 26.97% | | 920298 | 腾信精密 | 94.80 | 35.46 | +11.50 | +13.81% | 24578 | 21257.12 | 15.46% | | 688218 | 江苏北人 | 38.56 | -231.86 | +4.01 | +11.61% | 89507.82 | 33872.63 | 7.68% | | 000678 | 襄阳轴承 | 21.19 | -201.05 | +1.93 | +10.02% | 1705805 | 342350.7 | 37.11% | | 002529 | 海源复材 | 6.82 | -10.64 | +0.62 | +10.00% | 457724 | 30718.28 | 17.60% | | 002520 | 日发精机 | 7.26 | 46.13 | +0.66 | +10.00% | 555381 | 39889.4 | 7.87% | | 002795 | 永和智控 | 7.59 | -194.74 | +0.69 | +10.00% | 289654 | 21172.64 | 6.67% | | 002633 | 申科股份 | 15.52 | 225.17 | +1.41 | +9.99% | 60917 | 9191.82 | 4.07% | | 688448 | 磁谷科技 | 48.33 | -10073.12 | +4.35 | +9.89% | 31617.11 | 14600.75 | 3.24% | | 300607 | 拓斯达 | 33.52 | 93.63 | +2.83 | +9.22% | 463403 | 150108.1 | 13.43% | | 688557 | 兰剑智能 | 20.23 | 35.92 | +1.64 | +8.82% | 46242.51 | 9168.165 | 3.12% | | 002774 | 快意电梯 | 15.14 | 164.05 | +1.16 | +8.30% | 109575 | 16379.76 | 3.89% | | 688165 | 埃夫特 | 17.03 | -24.23 | +1.27 | +8.06% | 222631.3 | 36791.66 | 4.27% | | 301070 | 开勒股份 | 45.08 | -764.84 | +3.13 | +7.46% | 62105 | 27050.49 | 7.32% | | 301125 | 腾亚精工 | 14.33 | -109.44 | +0.98 | +7.34% | 68861 | 9627.23 | 3.91% | | 000811 | 冰轮环境 | 25.36 | 33.33 | +1.66 | +7.00% | 469880 | 114686 | 4.77% | | 603757 | 大元泵业 | 45.66 | 156.79 | +2.91 | +6.81% | 60515 | 26689.36 | 3.24% | | 301043 | 绿岛风 | 42.83 | 50.21 | +2.70 | +6.73% | 12074 | 5011.28 | 2.13% | | 301399 | 英特科技 | 16.54 | 362.56 | +1.04 | +6.71% | 40343 | 6408.05 | 7.38% | | 605389 | 长龄液压 | 66.30 | 92.16 | +4.07 | +6.54% | 15674 | 10205.42 | 0.84% | | 601177 | 杭齿前进 | 14.21 | 21.08 | +0.83 | +6.20% | 200308 | 28298.94 | 4.98% | | 301107 | 瑜欣电子 | 20.42 | 83.74 | +1.19 | +6.19% | 31955 | 6461.34 | 3.94% | | 603011 | 合锻智能 | 19.27 | -43.19 | +1.07 | +5.88% | 389404 | 72591.9 | 7.88% | | 301252 | 同星科技 | 39.98 | 62.26 | +2.08 | +5.49% | 117746 | 45648.78 | 8.67% | | 300907 | 康平科技 | 44.16 | 104.77 | +2.29 | +5.47% | 19545 | 8424.48 | 2.04% | | 688090 | 瑞松科技 | 56.39 | 134.32 | +2.89 | +5.40% | 102207.6 | 56490.23 | 6.44% | | 301448 | 开创电气 | 51.65 | 599.53 | +2.54 | +5.17% | 12519 | 6255.11 | 1.77% | | 000530 | 冰山冷热 | 11.07 | 285.68 | +0.54 | +5.13% | 2235603 | 245746.4 | 37.25% | | 300809 | 华辰装备 | 22.44 | 39.20 | +1.09 | +5.11% | 67954 | 15183.42 | 4.51% | | 300943 | 春晖智控 | 26.20 | 88.38 | +1.25 | +5.01% | 130930 | 33518.54 | 9.75% | | 300611 | 美力科技 | 20.86 | 27.22 | +0.98 | +4.93% | 51744 | 10590.34 | 3.49% | | 603270 | 金帝股份 | 29.36 | 34.63 | +1.36 | +4.86% | 74945 | 21609.32 | 7.23% | | 603966 | 法兰泰克 | 7.59 | 16.71 | +0.34 | +4.69% | 89283 | 6652.69 | 1.72% | | 603269 | 海鸥股份 | 16.12 | 54.84 | +0.71 | +4.61% | 194533 | 31146.3 | 4.50% | | 605100 | 华丰股份 | 23.88 | 206.14 | +1.04 | +4.55% | 81708 | 19051.69 | 3.43% | | 301317 | 鑫磊股份 | 32.65 | -30.07 | +1.42 | +4.55% | 15617 | 4984.69 | 2.99% | | 300083 | 创世纪 | 11.64 | 53.28 | +0.47 | +4.21% | 609519 | 69489.59 | 4.08% | | 688255 | 凯尔达 | 24.11 | 53.08 | +0.97 | +4.19% | 35003.49 | 8360.943 | 3.19% | | 301056 | 森赫股份 | 10.89 | 48.87 | +0.43 | +4.11% | 27284 | 2942.37 | 1.55% | | 920689 | 克莱特 | 18.00 | 27.25 | +0.71 | +4.11% | 9668 | 1755.762 | 2.55% | | 002472 | 双环传动 | 44.63 | 29.57 | +1.68 | +3.91% | 294528 | 129614.3 | 3.89% | | 002534 | 西子洁能 | 14.79 | 40.79 | +0.55 | +3.86% | 75052 | 10945.48 | 0.91% | | 301273 | 瑞晨环保 | 46.27 | -56.95 | +1.69 | +3.79% | 26364 | 12137.91 | 3.42% | | 002553 | 南方精工 | 17.08 | -107.76 | +0.62 | +3.77% | 282629 | 48573.32 | 11.03% | | 002009 | 天奇股份 | 19.96 | 184.21 | +0.72 | +3.74% | 753204.9 | 148673.6 | 21.26% | | 002046 | 国机精工 | 45.23 | 175.20 | +1.63 | +3.74% | 105650 | 46881.77 | 1.97% | | 603082 | 北自科技 | 40.14 | 44.78 | +1.44 | +3.72% | 34225 | 13501.22 | 8.44% | | 300503 | 昊志机电 | 65.07 | 54.39 | +2.33 | +3.71% | 211033 | 134275.4 | 8.67% | | 301261 | 恒工精密 | 70.88 | 51.72 | +2.27 | +3.31% | 51701 | 36375.32 | 4.94% | | 000837 | 秦川机床 | 10.14 | 138.93 | +0.32 | +3.26% | 254328 | 25729.6 | 2.52% | | 002896 | 中大力德 | 62.61 | 214.34 | +1.92 | +3.16% | 102161 | 63755.52 | 5.20% | | 688455 | 科捷智能 | 14.78 | 16.92 | +0.45 | +3.14% | 13980.03 | 2037.611 | 0.83% | | 603321 | 梅轮电梯 | 6.34 | 73.08 | +0.19 | +3.09% | 29728 | 1864.9 | 0.86% | | 300718 | 长盛轴承 | 54.45 | 62.29 | +1.63 | +3.09% | 105888 | 57053.41 | 5.38% | | 300512 | 中亚股份 | 6.90 | 98.35 | +0.20 | +2.99% | 31969 | 2176.67 | 0.98% | | 301603 | 乔锋智能 | 100.95 | 23.22 | +2.82 | +2.87% | 20534 | 20418.06 | 5.44% | | 688577 | 浙海德曼 | 39.12 | 68.39 | +1.09 | +2.87% | 17582.65 | 6883.33 | 1.13% | | 002050 | 三花智控 | 36.35 | 39.34 | +1.00 | +2.83% | 953260 | 344357.2 | 2.58% | | 300126 | 锐奇股份 | 5.82 | -22.79 | +0.16 | +2.83% | 33184 | 1907.65 | 1.58% | | 001306 | 夏厦精密 | 62.20 | -34.31 | +1.69 | +2.79% | 10270 | 6308.44 | 6.49% | | 301368 | 丰立智能 | 41.18 | -98.27 | +1.10 | +2.74% | 36961 | 15094.76 | 3.11% | | 603090 | 宏盛股份 | 31.62 | 51.96 | +0.84 | +2.73% | 18225 | 5689.23 | 1.82% | | 002248 | 华东数控 | 9.30 | 107.35 | +0.24 | +2.65% | 147942 | 13619.64 | 4.81% | | 002418 | 康盛股份 | 3.91 | 297.93 | +0.10 | +2.62% | 463625 | 17932.69 | 4.08% | | 300817 | 双飞集团 | 17.15 | 42.43 | +0.43 | +2.57% | 48113 | 8173.77 | 3.81% | | 601091 | 沈鼓集团 | 18.99 | 92.97 | +0.47 | +2.54% | 280744 | 52290.1 | 13.30% | | 002598 | ST章鼓 | 6.87 | 30.28 | +0.17 | +2.54% | 24930 | 1700 | 0.87% | | 003025 | 思进智能 | 11.80 | 22.54 | +0.29 | +2.52% | 29038 | 3405.42 | 1.28% | | 601956 | 东贝集团 | 5.31 | -23.22 | +0.13 | +2.51% | 328252 | 17228.54 | 5.28% | | 300984 | 金沃股份 | 35.78 | 126.57 | +0.87 | +2.49% | 67890 | 24064.24 | 5.47% | | 600067 | 冠城新材 | 2.48 | -79.71 | +0.06 | +2.48% | 236336 | 5814.27 | 1.70% | | 688360 | 德马科技 | 23.16 | 58.66 | +0.56 | +2.48% | 137898.8 | 31625.7 | 5.23% | | 920808 | 曙光数创 | 46.00 | -746.33 | +1.10 | +2.45% | 11021 | 4992.797 | 0.57% | | 603320 | 迪贝电气 | 16.11 | 35.67 | +0.38 | +2.42% | 14032 | 2243.45 | 0.94% | | 301032 | 新柴股份 | 9.47 | 20.31 | +0.22 | +2.38% | 35145 | 3302.07 | 2.14% | | 920186 | 中科仪 | 57.30 | 8.24 | +1.32 | +2.36% | 34312 | 19316.43 | 3.59% | | 300992 | 泰福泵业 | 23.34 | -2336.10 | +0.53 | +2.32% | 19956 | 4574.8 | 2.56% | | 300971 | 博亚精工 | 16.22 | 27.18 | +0.36 | +2.27% | 19179 | 3087.86 | 2.03% | | 002158 | 汉钟精机 | 22.04 | 24.46 | +0.48 | +2.23% | 56821 | 12378.01 | 1.06% | | 601882 | 海天精工 | 20.82 | 21.63 | +0.45 | +2.21% | 49220 | 10258.89 | 0.94% | | 603356 | 华菱精工 | 14.38 | -15.65 | +0.31 | +2.20% | 14592 | 2079.03 | 1.09% | | 603617 | 君禾股份 | 6.06 | 44.29 | +0.13 | +2.19% | 51645 | 3104.99 | 1.34% | | 300004 | 南风股份 | 7.01 | -236.98 | +0.15 | +2.19% | 96009 | 6645.16 | 2.00% | | 301353 | 普莱得 | 17.16 | 33.92 | +0.36 | +2.14% | 13570 | 2313.06 | 3.32% | | 002877 | 智能自控 | 8.36 | 122.57 | +0.17 | +2.08% | 255603 | 21445.88 | 10.63% | | 003033 | 征和工业 | 83.33 | 46.18 | +1.68 | +2.06% | 33039 | 27530.72 | 4.08% | | 301272 | 英华特 | 31.12 | 65.41 | +0.61 | +2.00% | 6036 | 1866.94 | 1.52% | | 002272 | 川润股份 | 12.25 | -70.93 | +0.24 | +2.00% | 125392 | 15154.39 | 2.99% | | 301548 | 崇德科技 | 50.10 | 30.96 | +0.98 | +2.00% | 10962 | 5429.17 | 3.25% | | 300024 | 机器人 | 13.85 | -38.94 | +0.27 | +1.99% | 298572 | 41272.78 | 1.91% | | 301309 | 万得凯 | 29.14 | 19.47 | +0.56 | +1.96% | 6303 | 1819.21 | 1.04% | | 300850 | 新强联 | 25.11 | 14.34 | +0.48 | +1.95% | 104945 | 26183.66 | 3.25% | | 301028 | 鼎熔岩 | 11.00 | 19.36 | +0.21 | +1.95% | 30851 | 3357.28 | 1.23% | | 600592 | 龙溪股份 | 16.71 | 45.74 | +0.31 | +1.89% | 235179 | 39208.2 | 5.89% | | 001380 | 华纬科技 | 15.16 | 17.54 | +0.28 | +1.88% | 16729 | 2529.46 | 0.72% | | 603201 | 常润股份 | 14.29 | 13.42 | +0.26 | +1.85% | 15447 | 2189.08 | 0.82% | | 300257 | 开山股份 | 13.94 | 37.47 | +0.25 | +1.83% | 51881 | 7137.75 | 0.54% | | 688092 | 爱科科技 | 21.34 | 48.52 | +0.38 | +1.81% | 4866.32 | 1029.555 | 0.59% | | 300669 | 沪宁股份 | 20.90 | 329.99 | +0.37 | +1.80% | 7276 | 1505.86 | 0.40% | | 300260 | 新莱应材 | 47.14 | 104.76 | +0.83 | +1.79% | 129988 | 60200.57 | 4.52% | | 000816 | 智慧农业 | 2.84 | -72.34 | +0.05 | +1.79% | 255163 | 7192.4 | 1.77% | | 300904 | 威力传动 | 39.04 | -24.50 | +0.68 | +1.77% | 7331 | 2843.12 | 1.01% | | 688433 | 华曙高科 | 64.32 | 361.70 | +1.12 | +1.77% | 41071.82 | 25882.52 | 0.99% | | 600444 | 国机通用 | 12.70 | 32.75 | +0.22 | +1.76% | 15906 | 2008.63 | 1.09% | | 300931 | 通用电梯 | 14.78 | -52.56 | +0.24 | +1.65% | 35651 | 5232.7 | 1.82% | | 301029 | 怡合达 | 28.33 | 29.35 | +0.45 | +1.61% | 84293 | 23715.11 | 1.86% | | 300421 | 力星股份 | 19.25 | 153.98 | +0.30 | +1.58% | 237345 | 45986.88 | 10.17% | | 300157 | 新锦动力 | 3.25 | -29.31 | +0.05 | +1.56% | 162897 | 5270.4 | 2.22% | | 603325 | 博隆技术 | 54.00 | 23.49 | +0.80 | +1.50% | 3534 | 1892.53 | 1.03% | | 300780 | 德恩精工 | 19.83 | -69.03 | +0.29 | +1.48% | 94478 | 18658.55 | 8.77% | | 603915 | 国茂股份 | 14.37 | 35.08 | +0.21 | +1.48% | 73357 | 10538.1 | 1.12% | | 688211 | 中科微至 | 29.31 | 110.99 | +0.42 | +1.45% | 2831.95 | 827.1105 | 0.22% | | 688409 | 富创精密 | 129.77 | 212.39 | +1.85 | +1.45% | 69011.93 | 88308.62 | 2.25% | | 688333 | 铂力特 | 80.80 | 142.52 | +1.15 | +1.44% | 63142.98 | 50585.05 | 2.30% | | 002122 | ST汇洲 | 2.84 | -449.88 | +0.04 | +1.43% | 204298 | 5780.42 | 1.03% | | 002871 | 伟隆股份 | 14.34 | 33.07 | +0.20 | +1.41% | 16928 | 2404.99 | 1.13% | | 920579 | 机科股份 | 14.17 | -26.24 | +0.19 | +1.36% | 11020 | 1556.111 | 2.47% | | 920896 | 旺成科技 | 13.78 | 21.75 | +0.18 | +1.32% | 17588 | 2408.476 | 3.96% | | 300420 | 五洋自控 | 6.15 | 320.15 | +0.08 | +1.32% | 553185 | 33324.1 | 4.96% | | 301151 | 冠龙节能 | 16.26 | 53.26 | +0.21 | +1.31% | 20070 | 3235.75 | 1.19% | | 603400 | 华之杰 | 36.09 | 65.26 | +0.46 | +1.29% | 14772 | 5302.87 | 4.08% | | 001268 | 联合精密 | 21.05 | -97.31 | +0.26 | +1.25% | 13811 | 2901.79 | 1.46% | | 301020 | 密封科技 | 21.92 | 31.46 | +0.27 | +1.25% | 22914 | 4970.91 | 1.57% | | 002483 | 润邦股份 | 5.69 | 17.39 | +0.07 | +1.25% | 63167 | 3585.14 | 0.71% | | 301616 | 浙江华业 | 32.31 | 36.01 | +0.39 | +1.22% | 3317 | 1065.7 | 1.17% | | 300411 | 金盾股份 | 9.12 | 27303.41 | +0.11 | +1.22% | 202735 | 18427.4 | 6.56% | | 688305 | 科德数控 | 44.83 | 106.90 | +0.54 | +1.22% | 12750.3 | 5690.556 | 0.96% | | 300193 | 佳士科技 | 7.51 | 21.13 | +0.09 | +1.21% | 30654 | 2292.04 | 0.73% | | 301232 | 飞沃科技 | 80.99 | -513.67 | +0.94 | +1.17% | 64501 | 50956.32 | 10.30% | | 920662 | 方盛股份 | 16.39 | 114.20 | +0.19 | +1.17% | 5801 | 942.513 | 2.15% | | 300263 | 隆华科技 | 7.77 | 47.51 | +0.09 | +1.17% | 189042 | 14507.13 | 1.96% | | 688697 | 纽威数控 | 12.09 | 20.72 | +0.14 | +1.17% | 61993.11 | 7404.459 | 0.97% | | 301446 | 福事特 | 42.16 | 62.66 | +0.48 | +1.15% | 9249 | 3942.63 | 2.91% | | 300540 | 蜀道装备 | 20.57 | 62.31 | +0.23 | +1.13% | 45915 | 9354.91 | 2.22% | | 002686 | 亿利达 | 5.61 | -1065.75 | +0.06 | +1.08% | 39483 | 2208.5 | 0.76% | | 601002 | 晋亿实业 | 4.76 | 12.59 | +0.05 | +1.06% | 82797 | 3917.98 | 0.87% | | 605060 | 联德股份 | 29.96 | 26.74 | +0.29 | +0.98% | 54236 | 15725.91 | 2.27% | | 600835 | 上海机电 | 17.69 | 26.14 | +0.17 | +0.97% | 35051 | 6185.88 | 0.43% | | 603315 | 福鞍股份 | 9.38 | 58.69 | +0.09 | +0.97% | 34011 | 3164.49 | 1.06% | | 605286 | 同力天启 | 22.46 | 90.25 | +0.21 | +0.94% | 12085 | 2703.68 | 0.72% | | 600894 | 广日股份 | 7.66 | 11.23 | +0.07 | +0.92% | 35202 | 2685.42 | 0.42% | | 688558 | 国盛智科 | 29.56 | 21.90 | +0.27 | +0.92% | 11183.12 | 3286.034 | 0.85% | | 920245 | 威博液压 | 12.17 | 45.34 | +0.11 | +0.91% | 2431 | 293.9742 | 0.46% | | 300161 | 华中数控 | 27.40 | 141.62 | +0.24 | +0.88% | 30289 | 8254.97 | 1.55% | | 002559 | 亚威股份 | 8.02 | 88.52 | +0.07 | +0.88% | 80112 | 6411.94 | 1.57% | | 920608 | 丰安股份 | 12.65 | 23.22 | +0.11 | +0.88% | 1329 | 166.9773 | 0.28% | | 920002 | 万达轴承 | 50.68 | 45.66 | +0.42 | +0.84% | 14740 | 7441.975 | 3.31% | | 920578 | 巨能股份 | 17.35 | 419.14 | +0.13 | +0.75% | 17232 | 2984.128 | 4.85% | | 002282 | 博深股份 | 5.50 | 25.55 | +0.04 | +0.73% | 28446 | 1560.11 | 0.59% | | 301559 | 中集环科 | 12.89 | 73.09 | +0.09 | +0.70% | 11374 | 1465.28 | 1.26% | | 002689 | ST远智 | 2.93 | 40.70 | +0.02 | +0.69% | 52090 | 1525.34 | 0.50% | | 600619 | 海立股份 | 12.09 | 53.96 | +0.08 | +0.67% | 67232 | 8106.22 | 0.85% | | 688251 | 井松智能 | 18.31 | -32.04 | +0.12 | +0.66% | 44682.42 | 8032.386 | 4.45% | | 603611 | 诺力股份 | 15.55 | 16.16 | +0.10 | +0.65% | 19906 | 3100.53 | 0.77% | | 300441 | 鲍斯股份 | 6.65 | 23.15 | +0.04 | +0.61% | 22204 | 1471.29 | 0.35% | | 603173 | 福斯达 | 32.42 | 13.66 | +0.19 | +0.59% | 18528 | 6008.62 | 1.16% | | 603298 | 杭叉集团 | 25.08 | 14.74 | +0.14 | +0.56% | 58658 | 14623.57 | 0.45% | | 000880 | 潍柴重机 | 20.90 | 31.76 | +0.09 | +0.43% | 104755 | 21493.24 | 4.61% | | 301279 | 金道科技 | 22.91 | 52.90 | +0.09 | +0.39% | 23003 | 5275.15 | 1.76% | | 920870 | 恒进感应 | 11.06 | 86.16 | +0.04 | +0.36% | 3615 | 399.2993 | 0.55% | | 920223 | 荣亿精密 | 11.83 | -112.52 | +0.04 | +0.34% | 17219 | 2018.072 | 2.11% | | 300154 | 瑞凌股份 | 14.83 | 91.65 | +0.05 | +0.34% | 109474 | 16206.2 | 3.47% | | 688605 | 先锋精科 | 66.04 | 101.46 | +0.21 | +0.32% | 25586.76 | 16754.25 | 2.36% | | 002903 | 宇环数控 | 27.27 | -93.88 | +0.08 | +0.29% | 73722 | 20054.93 | 6.85% | | 605259 | 绿田机械 | 17.31 | 16.71 | +0.05 | +0.29% | 4739 | 822.33 | 0.27% | | 600218 | 全柴动力 | 7.11 | 78.05 | +0.02 | +0.28% | 23927 | 1700.18 | 0.55% | | 920679 | 前进科技 | 14.24 | 39.96 | +0.04 | +0.28% | 818 | 115.6243 | 0.22% | | 603391 | 力聚热能 | 69.86 | 30.12 | +0.18 | +0.26% | 26063 | 18277.62 | 11.46% | | 603248 | 锡华科技 | 17.62 | 76.65 | +0.04 | +0.23% | 49179 | 8617.99 | 6.88% | | 603187 | 海容冷链 | 10.14 | 13.34 | +0.02 | +0.20% | 19264 | 1947.41 | 0.50% | | 002011 | 盾安环境 | 11.40 | 11.80 | +0.02 | +0.18% | 180611 | 20421.5 | 1.70% | | 920855 | 浙江大农 | 11.18 | 41.42 | +0.01 | +0.09% | 5272 | 588.6557 | 0.79% | | 603279 | 景津装备 | 13.17 | 17.19 | +0.01 | +0.08% | 71614 | 9488.96 | 1.24% | | 000777 | 中核科技 | 15.10 | 43.27 | +0.01 | +0.07% | 23270 | 3492.18 | 0.61% | | 688017 | 绿的谐波 | 302.80 | 363.35 | +0.04 | +0.01% | 74973.17 | 227548.9 | 4.09% | | 600841 | 动力新科 | 5.13 | 2.14 | 0.00 | 0.00% | 109430 | 5605.03 | 1.05% | | 002367 | 康力电梯 | 4.97 | 31.32 | 0.00 | 0.00% | 36604 | 1817.61 | 0.46% | | 300185 | 通裕重工 | 2.59 | 143.93 | 0.00 | 0.00% | 306605 | 7906.55 | 0.80% | | 920810 | 春光智能 | 7.59 | -54.33 | 0.00 | 0.00% | 3169 | 239.7952 | 0.51% | | 688660 | 电气风电 | 7.38 | -8.78 | 0.00 | 0.00% | 82626.57 | 6091.408 | 0.62% | | 920119 | 美德乐 | 46.47 | 16.69 | -0.03 | -0.06% | 1440 | 664.7664 | 0.52% | | 920418 | 苏轴股份 | 19.36 | 25.41 | -0.02 | -0.10% | 12813 | 2467.122 | 0.82% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.01 | -0.16% | 38333 | 2419.97 | 0.55% | | 002480 | 新筑股份 | 5.31 | -13.97 | -0.01 | -0.19% | 37006 | 1969.73 | 0.48% | | 002884 | 凌霄泵业 | 15.90 | 13.83 | -0.03 | -0.19% | 25023 | 3970.84 | 0.92% | | 000570 | 苏常柴A | 4.98 | 27.51 | -0.01 | -0.20% | 80101 | 3996.29 | 1.44% | | 300145 | 南方泵业 | 4.02 | 32.56 | -0.01 | -0.25% | 276893 | 11065.4 | 1.44% | | 603092 | 德力佳 | 39.38 | 19.01 | -0.12 | -0.30% | 9616 | 3783.25 | 0.39% | | 000410 | 沈阳机床 | 5.65 | -688.71 | -0.02 | -0.35% | 746888.9 | 42457.08 | 3.79% | | 002438 | 江苏神通 | 12.40 | 23.33 | -0.05 | -0.40% | 23465 | 2900.36 | 0.50% | | 002685 | 华东重机 | 4.81 | 53.87 | -0.02 | -0.41% | 139483 | 6717.59 | 1.38% | | 002255 | 海陆重工 | 6.94 | 17.35 | -0.03 | -0.43% | 53777 | 3720.09 | 0.84% | | 002152 | 广电运通 | 8.59 | 28.21 | -0.04 | -0.46% | 80074 | 6892.01 | 0.32% | | 603277 | 银都股份 | 10.60 | 37.74 | -0.05 | -0.47% | 9369 | 990.59 | 0.15% | | 688678 | 福立旺 | 23.14 | 115.84 | -0.11 | -0.47% | 231777.7 | 53149.32 | 5.75% | | 300091 | *ST金灵 | 2.06 | -2.98 | -0.01 | -0.48% | 32190 | 661.3 | 0.20% | | 300853 | 申昊科技 | 28.94 | -34.50 | -0.15 | -0.52% | 51561 | 15062.44 | 3.53% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.02 | -0.58% | 132027 | 4550.11 | 0.94% | | 301311 | 昆船智能 | 16.86 | -29.97 | -0.10 | -0.59% | 121298 | 20252.16 | 5.05% | | 920455 | 汇隆活塞 | 6.41 | 29.00 | -0.04 | -0.62% | 3152 | 202.6109 | 0.34% | | 603194 | 中力股份 | 34.86 | 17.25 | -0.22 | -0.63% | 10320 | 3595.43 | 0.65% | | 600243 | *ST海华 | 3.14 | -14.20 | -0.02 | -0.63% | 29077 | 913.87 | 0.66% | | 601727 | 上海电气 | 6.06 | 68.04 | -0.04 | -0.66% | 285279 | 17285.79 | 0.23% | | 603218 | 日月股份 | 8.96 | 28.04 | -0.06 | -0.67% | 48009 | 4305.94 | 0.47% | | 920833 | 美心翼申 | 9.83 | 187.65 | -0.07 | -0.71% | 4420 | 435.551 | 0.51% | | 920169 | 七丰精工 | 20.65 | 57.19 | -0.15 | -0.72% | 22837 | 4691.095 | 4.49% | | 688648 | 中邮科技 | 34.69 | -50.28 | -0.26 | -0.74% | 36358.1 | 12531.33 | 5.23% | | 920839 | 万通液压 | 24.60 | 23.08 | -0.19 | -0.77% | 5488 | 1350.173 | 0.84% | | 300772 | 运达股份 | 9.06 | -45.15 | -0.07 | -0.77% | 71193 | 6476.04 | 1.02% | | 603699 | 纽威股份 | 39.95 | 19.44 | -0.33 | -0.82% | 37285 | 14846.86 | 0.49% | | 920943 | 优机股份 | 13.08 | 43.53 | -0.11 | -0.83% | 5372 | 701.3676 | 1.04% | | 603667 | 五洲新春 | 55.66 | 21.86 | -0.51 | -0.91% | 241686 | 134951.9 | 6.31% | | 002202 | 金风科技 | 15.05 | 20.73 | -0.15 | -0.99% | 632063 | 94681.18 | 1.88% | | 300470 | 中密控股 | 27.61 | 16.93 | -0.29 | -1.04% | 13386 | 3715.13 | 0.68% | | 920270 | 天铭科技 | 10.38 | 60.46 | -0.11 | -1.05% | 8340 | 868.9136 | 1.03% | | 002630 | *ST华西 | 1.84 | -5.42 | -0.02 | -1.08% | 79669 | 1472.34 | 0.74% | | 920570 | 坤博精工 | 25.99 | 65.34 | -0.29 | -1.10% | 5024 | 1302.183 | 1.97% | | 000903 | ST云动 | 1.66 | -3.07 | -0.02 | -1.19% | 53351 | 887.78 | 0.28% | | 601615 | 明阳智能 | 8.21 | -17.05 | -0.10 | -1.20% | 335061 | 27645.79 | 1.48% | | 600875 | 东方电气 | 22.42 | 16.48 | -0.29 | -1.28% | 327686 | 73024.22 | 1.45% | | 001225 | 和泰机电 | 34.80 | 139.42 | -0.52 | -1.47% | 28687 | 9988.391 | 3.19% | | 002347 | 泰尔股份 | 7.57 | -48.53 | -0.13 | -1.69% | 1472090 | 111604.5 | 29.84% | | 001400 | 江顺科技 | 100.47 | 95.68 | -1.98 | -1.93% | 24119 | 24186.4 | 7.49% | | 920378 | 泰德股份 | 7.76 | 62.19 | -0.19 | -2.39% | 72574 | 5559.364 | 6.61% | | 301255 | 通力科技 | 21.41 | 357.50 | -0.56 | -2.55% | 88426 | 19007.38 | 6.61% | | 001288 | 运机集团 | 28.47 | 53.39 | -0.79 | -2.70% | 80434 | 22616.79 | 5.30% | | 301079 | 邵阳液压 | 35.01 | 333.41 | -0.99 | -2.75% | 144344 | 50336.74 | 18.76% | | 301699 | 洛轴股份 | 32.44 | 42.41 | -1.00 | -2.99% | 143968 | 46781.14 | 20.59% | | 002639 | 雪人集团 | 15.58 | -463.07 | -0.52 | -3.23% | 1201226 | 186883.4 | 18.20% | | 603131 | 上海沪工 | 17.18 | -1251.37 | -0.63 | -3.54% | 387685 | 67016.55 | 11.51% | | 002943 | 宇晶股份 | 29.21 | -63.57 | -1.09 | -3.60% | 237500 | 69313.65 | 16.31% | | 001379 | 腾达科技 | 16.72 | 66.50 | -0.72 | -4.13% | 148858 | 25397.84 | 22.12% | | 000595 | 新能股份 | 5.14 | 1183.13 | -0.24 | -4.46% | 368991 | 19078 | 3.24% | | 002816 | *ST和科 | 15.34 | -241.89 | -0.86 | -5.31% | 19940 | 3108.81 | 1.99% |
|