|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高华科技(688539)计算机、通信和其他电子设备制造业上涨家数:224下跌家数:403平均涨幅:-1.43%平均换手:7.21%总成交额:3989.10亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301516 | 中远通 | 21.35 | 2212.20 | +3.56 | +20.01% | 278193 | 56904.35 | 42.60% | | 300847 | 中船汉光 | 20.41 | 57.32 | +3.40 | +19.99% | 468192 | 91589.22 | 15.82% | | 300114 | 中航电测 | 70.00 | 507.91 | +9.24 | +15.21% | 722107.1 | 499593 | 12.22% | | 300077 | 国民技术 | 21.99 | -26.87 | +2.65 | +13.70% | 3507230 | 800542.3 | 61.97% | | 300689 | 澄天伟业 | 20.36 | -536.54 | +2.25 | +12.42% | 77226 | 15327.19 | 7.63% | | 300397 | 天和防务 | 12.32 | -36.30 | +1.33 | +12.10% | 760808 | 91737.42 | 18.76% | | 300698 | 万马科技 | 49.49 | 104.19 | +5.29 | +11.97% | 130133 | 64927.74 | 10.98% | | 300516 | 久之洋 | 38.82 | 84.75 | +4.04 | +11.62% | 101957 | 38925.9 | 5.66% | | 600666 | 奥瑞德 | 2.15 | -9.58 | +0.20 | +10.26% | 2072819 | 43338.49 | 8.57% | | 002199 | 东晶电子 | 7.45 | -24.36 | +0.68 | +10.04% | 148398 | 11055.65 | 6.10% | | 002888 | 惠威科技 | 17.66 | -447.58 | +1.61 | +10.03% | 118601 | 19955.03 | 15.69% | | 603052 | 可川科技 | 35.44 | 53.31 | +3.22 | +9.99% | 63281 | 21842.41 | 15.45% | | 301383 | 天键股份 | 37.20 | 34.18 | +3.20 | +9.41% | 163565 | 60527.18 | 25.54% | | 002600 | 领益智造 | 7.96 | 37.31 | +0.66 | +9.04% | 6085278 | 476799.6 | 8.83% | | 603496 | 恒为科技 | 28.77 | 68.92 | +2.17 | +8.16% | 403906 | 113256.2 | 12.61% | | 600990 | 四创电子 | 23.50 | -11.65 | +1.65 | +7.55% | 226541 | 51860.93 | 8.42% | | 300555 | ST路通 | 7.40 | -32.01 | +0.46 | +6.63% | 46890 | 3427.063 | 2.37% | | 002351 | 漫步者 | 13.11 | 25.05 | +0.81 | +6.59% | 912862 | 119810.3 | 17.52% | | 300269 | 联建光电 | 3.95 | -75.44 | +0.24 | +6.47% | 654732 | 25734.04 | 12.46% | | 688683 | 莱尔科技 | 18.97 | 97.18 | +1.09 | +6.10% | 25396.46 | 4754.22 | 1.64% | | 301141 | 中科磁业 | 33.70 | 151.99 | +1.90 | +5.97% | 73256 | 24816.86 | 16.46% | | 688511 | 天微电子 | 14.98 | 66.05 | +0.76 | +5.34% | 59526.22 | 9058.199 | 5.77% | | 600118 | 中国卫星 | 26.03 | 1157.46 | +1.31 | +5.30% | 380234 | 98823.75 | 3.22% | | 603890 | 春秋电子 | 10.89 | 69.48 | +0.54 | +5.22% | 344214 | 37424.27 | 7.84% | | 002052 | *ST同洲 | 2.24 | -21.48 | +0.11 | +5.16% | 5529 | 123.8406 | 0.07% | | 688035 | 德邦科技 | 40.22 | 66.36 | +1.97 | +5.15% | 134239.7 | 56295.74 | 15.34% | | 002134 | 天津普林 | 11.52 | 91.63 | +0.56 | +5.11% | 303799 | 34224.12 | 12.36% | | 301321 | 翰博高新 | 17.33 | -35.13 | +0.83 | +5.03% | 93732 | 16293.14 | 6.35% | | 300793 | 佳禾智能 | 16.42 | 68.97 | +0.78 | +4.99% | 345903 | 56957.06 | 10.48% | | 688800 | 瑞可达 | 35.91 | 42.11 | +1.66 | +4.85% | 122673.4 | 42952.39 | 7.74% | | 688146 | 中船特气 | 34.36 | 53.40 | +1.55 | +4.72% | 91592.12 | 31706.25 | 6.42% | | 002189 | 中光学 | 23.00 | -39.54 | +0.98 | +4.45% | 338190 | 74375.29 | 12.95% | | 688036 | 传音控股 | 104.82 | 18.83 | +4.42 | +4.40% | 176882 | 183670 | 1.57% | | 600898 | *ST美讯 | 1.68 | -4.75 | +0.07 | +4.35% | 78295 | 1261.887 | 3.10% | | 002947 | 恒铭达 | 34.00 | 24.85 | +1.37 | +4.20% | 139317 | 47184.75 | 8.62% | | 002981 | 朝阳科技 | 22.13 | 23.30 | +0.85 | +3.99% | 83227 | 17975.8 | 6.98% | | 300679 | 电连技术 | 44.37 | 34.91 | +1.65 | +3.86% | 171478 | 76310.22 | 4.79% | | 300139 | 晓程科技 | 17.50 | -89.52 | +0.65 | +3.86% | 565056 | 99341.05 | 24.18% | | 002241 | 歌尔股份 | 22.98 | 41.52 | +0.83 | +3.75% | 1429971 | 328752.6 | 4.75% | | 300956 | 英力股份 | 18.30 | -835.45 | +0.66 | +3.74% | 197431 | 36540.37 | 22.06% | | 002231 | 奥维通信 | 5.66 | -39.96 | +0.20 | +3.66% | 339241 | 18471.86 | 11.51% | | 603328 | 依顿电子 | 9.99 | 23.16 | +0.35 | +3.63% | 512855 | 50941.37 | 5.14% | | 300708 | 聚灿光电 | 12.76 | 41.25 | +0.44 | +3.57% | 726584 | 91171.77 | 14.57% | | 688603 | 天承科技 | 81.80 | 68.83 | +2.79 | +3.53% | 8864.389 | 7201.731 | 6.92% | | 300940 | 南极光 | 14.29 | -13.55 | +0.48 | +3.48% | 96208 | 13901.72 | 6.52% | | 300762 | 上海瀚讯 | 20.20 | -55.87 | +0.67 | +3.43% | 730687.1 | 148052.4 | 11.64% | | 300743 | 天地数码 | 14.32 | 28.89 | +0.47 | +3.39% | 63557 | 9084.226 | 4.91% | | 688288 | 鸿泉物联 | 16.33 | -24.88 | +0.53 | +3.35% | 37598.16 | 6205.275 | 3.74% | | 300128 | 锦富技术 | 4.32 | -19.25 | +0.14 | +3.35% | 881135.1 | 38913.76 | 6.78% | | 301314 | 科瑞思 | 35.62 | 56.59 | +1.15 | +3.34% | 16631 | 6011.154 | 10.23% | | 000509 | 华塑控股 | 3.12 | -165.99 | +0.10 | +3.31% | 408593 | 12892.25 | 3.81% | | 002475 | 立讯精密 | 43.45 | 26.18 | +1.37 | +3.26% | 1170367 | 512102.6 | 1.62% | | 688093 | 世华科技 | 18.80 | 22.67 | +0.59 | +3.24% | 35810.47 | 6716.982 | 1.41% | | 002217 | *ST合泰 | 1.30 | -0.39 | +0.04 | +3.17% | 1073109 | 13684.31 | 3.44% | | 300581 | 晨曦航空 | 10.03 | 1745.00 | +0.30 | +3.08% | 313098 | 31833.96 | 5.69% | | 603386 | 骏亚科技 | 12.10 | 1010.83 | +0.36 | +3.07% | 136118 | 16595.9 | 4.17% | | 600345 | 长江通信 | 18.41 | 31.12 | +0.54 | +3.02% | 100687 | 18549.6 | 5.09% | | 600764 | 中国海防 | 27.84 | 67.36 | +0.81 | +3.00% | 196446 | 52766.84 | 2.76% | | 688592 | 司南导航 | 41.37 | 70.25 | +1.19 | +2.96% | 19409.42 | 8070.112 | 6.93% | | 301041 | 金百泽 | 25.85 | 74.43 | +0.73 | +2.91% | 75475 | 19807.1 | 9.57% | | 688591 | 泰凌微 | 24.00 | 119.64 | +0.67 | +2.87% | 104338.7 | 25417.65 | 6.39% | | 002962 | 五方光电 | 14.99 | 57.97 | +0.41 | +2.81% | 203659 | 30422.78 | 9.73% | | 301189 | 奥尼电子 | 25.08 | -69.14 | +0.68 | +2.79% | 40405 | 10181.08 | 9.86% | | 002977 | 天箭科技 | 29.90 | 140.14 | +0.80 | +2.75% | 53443 | 15832.75 | 8.02% | | 301106 | 骏成科技 | 32.60 | 38.69 | +0.85 | +2.68% | 40695 | 13274.2 | 13.94% | | 300115 | 长盈精密 | 14.70 | 30.54 | +0.38 | +2.65% | 733718 | 108209.5 | 6.11% | | 301165 | 锐捷网络 | 44.67 | 61.12 | +1.15 | +2.64% | 69002 | 31372.73 | 10.12% | | 300270 | 中威电子 | 7.04 | -24.11 | +0.18 | +2.62% | 250208 | 17508.79 | 9.76% | | 300162 | 雷曼光电 | 7.49 | -50.63 | +0.19 | +2.60% | 448897 | 34093.07 | 13.17% | | 002841 | 视源股份 | 38.02 | 20.96 | +0.96 | +2.59% | 83334 | 31788.81 | 1.60% | | 872374 | 云里物里 | 16.70 | 42.74 | +0.42 | +2.58% | 45108 | 7759.929 | 15.44% | | 300414 | 中光防雷 | 8.40 | -136.25 | +0.21 | +2.56% | 149464 | 12657.28 | 4.77% | | 002635 | 安洁科技 | 17.38 | 33.22 | +0.43 | +2.54% | 254952 | 44592.16 | 6.45% | | 833914 | 远航精密 | 10.49 | 29.03 | +0.25 | +2.44% | 32378 | 3398.689 | 3.24% | | 300615 | 欣天科技 | 12.21 | -111.45 | +0.29 | +2.43% | 114656 | 13868.09 | 8.75% | | 301086 | 鸿富瀚 | 43.32 | 41.05 | +1.01 | +2.39% | 23715 | 10398.14 | 7.30% | | 300227 | 光韵达 | 7.35 | 86.30 | +0.17 | +2.37% | 318464 | 23902.93 | 7.72% | | 300565 | 科信技术 | 12.59 | -12.65 | +0.29 | +2.36% | 146433 | 18467.59 | 6.43% | | 301152 | 天力锂能 | 31.16 | -7.30 | +0.70 | +2.30% | 64744 | 20699.07 | 8.81% | | 600563 | 法拉电子 | 107.36 | 23.80 | +2.41 | +2.30% | 37303 | 40148.82 | 1.66% | | 003019 | 宸展光电 | 26.47 | 19.75 | +0.57 | +2.20% | 106230 | 28549.16 | 6.33% | | 002655 | 共达电声 | 11.63 | 62.97 | +0.25 | +2.20% | 188820 | 22041.41 | 5.25% | | 600525 | 长园集团 | 5.12 | -154.44 | +0.11 | +2.20% | 237512 | 12044.2 | 1.81% | | 300220 | 金运激光 | 8.54 | -64.69 | +0.18 | +2.15% | 76822 | 6612.056 | 5.09% | | 002972 | 科安达 | 11.10 | 34.31 | +0.23 | +2.12% | 59639 | 6626.11 | 4.48% | | 300076 | GQY视讯 | 4.86 | -59.41 | +0.10 | +2.10% | 326073 | 16041.96 | 7.69% | | 301042 | 安联锐视 | 35.37 | 25.49 | +0.72 | +2.08% | 18489 | 6570.33 | 4.32% | | 301135 | 瑞德智能 | 22.15 | 60.91 | +0.45 | +2.07% | 24724 | 5512.166 | 5.00% | | 002861 | 瀛通通讯 | 13.41 | -27.74 | +0.27 | +2.05% | 199920 | 26152.71 | 16.51% | | 002938 | 鹏鼎控股 | 35.88 | 25.52 | +0.71 | +2.02% | 302361 | 109626.8 | 1.31% | | 300205 | ST天喻 | 6.13 | -53.88 | +0.12 | +2.00% | 180363 | 11033.79 | 4.23% | | 002660 | 茂硕电源 | 8.30 | 42.88 | +0.16 | +1.97% | 131939 | 11030.94 | 5.13% | | 600355 | 精伦电子 | 3.64 | -41.15 | +0.07 | +1.96% | 448109 | 16289.16 | 9.11% | | 301180 | 万祥科技 | 15.75 | 396.98 | +0.30 | +1.94% | 84517 | 13597.37 | 14.61% | | 300968 | 格林精密 | 10.92 | 1974.91 | +0.20 | +1.87% | 189677 | 21080.91 | 4.59% | | 688535 | 华海诚科 | 85.08 | 154.49 | +1.55 | +1.86% | 73479.61 | 64224.1 | 17.18% | | 301002 | 崧盛股份 | 17.31 | 74.41 | +0.31 | +1.82% | 28534 | 4961.565 | 3.89% | | 300455 | 航天智装 | 14.33 | 116.14 | +0.25 | +1.78% | 445416 | 64748.79 | 6.29% | | 002897 | 意华股份 | 38.67 | 32.71 | +0.67 | +1.76% | 105577 | 40802.92 | 6.47% | | 600888 | 新疆众和 | 7.52 | 7.50 | +0.12 | +1.62% | 221171 | 16683.71 | 1.62% | | 300909 | 汇创达 | 24.03 | 36.64 | +0.38 | +1.61% | 73551 | 18086.52 | 6.44% | | 300078 | 思创医惠 | 3.22 | -3.32 | +0.05 | +1.58% | 767110 | 25306.06 | 7.59% | | 300709 | 精研科技 | 47.99 | 34.07 | +0.74 | +1.57% | 393965 | 192824.7 | 26.46% | | 300433 | 蓝思科技 | 21.51 | 32.20 | +0.32 | +1.51% | 719984.9 | 156027.7 | 1.45% | | 688011 | 新光光电 | 16.16 | -38.78 | +0.24 | +1.51% | 15771.82 | 2562.592 | 1.58% | | 688002 | 睿创微纳 | 48.60 | 47.12 | +0.72 | +1.50% | 207715.9 | 99857.24 | 4.63% | | 300916 | 朗特智能 | 26.68 | 24.00 | +0.39 | +1.48% | 42454 | 11447.95 | 4.60% | | 300787 | 海能实业 | 13.23 | 36.89 | +0.19 | +1.46% | 70603 | 9430.21 | 4.37% | | 300991 | 创益通 | 16.80 | 114.04 | +0.24 | +1.45% | 79824 | 13578.84 | 8.88% | | 002179 | 中航光电 | 43.81 | 30.41 | +0.61 | +1.41% | 202473 | 89766.53 | 0.98% | | 300301 | *ST长方 | 1.44 | -10.41 | +0.02 | +1.41% | 200065 | 2909.578 | 2.53% | | 300710 | 万隆光电 | 18.11 | 252.94 | +0.25 | +1.40% | 53732 | 9824.19 | 6.03% | | 002413 | 雷科防务 | 4.35 | -8.96 | +0.06 | +1.40% | 464023 | 20245.77 | 3.71% | | 301318 | 维海德 | 29.82 | 45.36 | +0.40 | +1.36% | 62034 | 18973.64 | 10.60% | | 300213 | 佳讯飞鸿 | 7.55 | 66.32 | +0.10 | +1.34% | 379830 | 29060.2 | 6.89% | | 688216 | 气派科技 | 21.35 | -22.40 | +0.28 | +1.33% | 32032.28 | 6897.086 | 3.01% | | 301387 | 光大同创 | 32.22 | 56.90 | +0.42 | +1.32% | 34424 | 11311.05 | 12.94% | | 300629 | 新劲刚 | 19.25 | 34.77 | +0.25 | +1.32% | 98804 | 19173.07 | 4.67% | | 300822 | 贝仕达克 | 11.85 | 71.08 | +0.15 | +1.28% | 88136 | 10541.34 | 3.05% | | 002273 | 水晶光电 | 19.86 | 32.51 | +0.25 | +1.27% | 479483 | 95506.36 | 3.53% | | 688668 | 鼎通科技 | 40.50 | 79.30 | +0.50 | +1.25% | 75845.66 | 31389.74 | 5.47% | | 002935 | 天奥电子 | 15.68 | 78.95 | +0.19 | +1.23% | 110962 | 17494.39 | 2.67% | | 301067 | 显盈科技 | 24.40 | 448.80 | +0.29 | +1.20% | 46127 | 11328.52 | 8.24% | | 000100 | TCL科技 | 4.37 | 28.60 | +0.05 | +1.16% | 4392922 | 192500.2 | 2.43% | | 300127 | 银河磁体 | 16.38 | 38.86 | +0.18 | +1.11% | 69097 | 11451.26 | 2.99% | | 688375 | 国博电子 | 50.99 | 56.06 | +0.56 | +1.11% | 34930.07 | 17928 | 1.32% | | 300965 | *ST恒宇 | 28.83 | -11.07 | +0.30 | +1.05% | 8407 | 2431.278 | 5.12% | | 301285 | 鸿日达 | 26.00 | 125.32 | +0.27 | +1.05% | 52840 | 13761.13 | 6.71% | | 002384 | 东山精密 | 23.20 | 23.27 | +0.24 | +1.05% | 1129658 | 269906.7 | 8.15% | | 300353 | 东土科技 | 11.80 | 26.10 | +0.12 | +1.03% | 464581 | 56417.51 | 8.90% | | 002045 | 国光电器 | 12.88 | 18.24 | +0.13 | +1.02% | 295620 | 38458.06 | 5.21% | | 301326 | 捷邦科技 | 37.71 | -53.07 | +0.38 | +1.02% | 35719 | 13606.59 | 13.29% | | 002449 | 国星光电 | 8.08 | 56.74 | +0.08 | +1.00% | 200749 | 16358.71 | 3.26% | | 300790 | 宇瞳光学 | 16.16 | 59.55 | +0.16 | +1.00% | 156404 | 25593.32 | 6.24% | | 301123 | 奕东电子 | 19.48 | 294.61 | +0.19 | +0.98% | 73411 | 14537.84 | 9.61% | | 300241 | 瑞丰光电 | 5.18 | -289.99 | +0.05 | +0.97% | 514168 | 27104.83 | 8.99% | | 300903 | 科翔股份 | 8.29 | -16.29 | +0.08 | +0.97% | 237421 | 19977.74 | 7.20% | | 605058 | 澳弘电子 | 20.88 | 21.91 | +0.20 | +0.97% | 27813 | 5848.597 | 1.95% | | 301045 | 天禄科技 | 19.93 | 131.53 | +0.19 | +0.96% | 34150 | 6822.08 | 5.03% | | 300691 | 联合光电 | 19.43 | 97.75 | +0.18 | +0.94% | 116306 | 22940.4 | 6.01% | | 688138 | 清溢光电 | 24.91 | 39.23 | +0.23 | +0.93% | 89231.53 | 22354.07 | 3.34% | | 300964 | 本川智能 | 39.08 | 396.50 | +0.36 | +0.93% | 31772 | 12630.63 | 5.88% | | 300884 | 狄耐克 | 10.98 | 35.69 | +0.10 | +0.92% | 119681 | 13247.07 | 6.31% | | 300811 | 铂科新材 | 47.78 | 43.62 | +0.43 | +0.91% | 100657 | 49190.97 | 4.41% | | 301503 | 智迪科技 | 31.78 | 33.58 | +0.28 | +0.89% | 18715 | 6012.969 | 9.36% | | 000045 | 深纺织A | 9.09 | 53.01 | +0.08 | +0.89% | 141160 | 12881.1 | 3.09% | | 000727 | 冠捷科技 | 2.28 | 35.99 | +0.02 | +0.88% | 1134963 | 26118.63 | 2.51% | | 002151 | 北斗星通 | 28.06 | 198.98 | +0.24 | +0.86% | 179910 | 51005.13 | 4.07% | | 300322 | 硕贝德 | 12.97 | -99.55 | +0.11 | +0.86% | 611476 | 82104.24 | 13.74% | | 600776 | 东方通信 | 10.99 | 81.10 | +0.09 | +0.83% | 294234 | 32580.57 | 3.08% | | 300319 | 麦捷科技 | 11.23 | 31.17 | +0.09 | +0.81% | 491927 | 56432.86 | 5.93% | | 301051 | 信濠光电 | 28.95 | -52.87 | +0.23 | +0.80% | 30809 | 9057.36 | 2.30% | | 300389 | 艾比森 | 11.85 | 16.69 | +0.09 | +0.77% | 88295 | 10547.41 | 3.79% | | 600405 | 动力源 | 4.03 | -6.94 | +0.03 | +0.75% | 173370 | 6975.083 | 3.13% | | 688489 | 三未信安 | 39.01 | 62.95 | +0.29 | +0.75% | 17282.69 | 6781.495 | 3.46% | | 300120 | 经纬辉开 | 6.73 | -13.51 | +0.05 | +0.75% | 549077 | 37693.32 | 11.15% | | 300102 | 乾照光电 | 8.14 | 42.49 | +0.06 | +0.74% | 422777 | 34449.21 | 4.62% | | 002055 | 得润电子 | 6.79 | -13.47 | +0.05 | +0.74% | 337508 | 23216.28 | 5.71% | | 603296 | 华勤技术 | 54.58 | 20.41 | +0.40 | +0.74% | 119043 | 65407.11 | 4.89% | | 600980 | 北矿科技 | 15.05 | 29.68 | +0.11 | +0.74% | 42687 | 6439.812 | 2.43% | | 688184 | 帕瓦股份 | 13.85 | -5.44 | +0.10 | +0.73% | 9737.25 | 1360.053 | 0.96% | | 002106 | 莱宝高科 | 9.70 | 17.58 | +0.07 | +0.73% | 229076 | 22364.33 | 3.25% | | 301486 | 致尚科技 | 40.41 | 73.43 | +0.29 | +0.72% | 39105 | 16058.17 | 5.43% | | 300582 | 英飞特 | 11.52 | -46.34 | +0.08 | +0.70% | 120188 | 13929.91 | 5.42% | | 301578 | 辰奕智能 | 53.45 | 45.93 | +0.36 | +0.68% | 36391 | 19569.23 | 23.33% | | 000970 | 中科三环 | 9.49 | 286.06 | +0.06 | +0.64% | 274602 | 26256.16 | 2.26% | | 002161 | 远望谷 | 4.81 | 198.93 | +0.03 | +0.63% | 179110 | 8663.108 | 2.51% | | 300647 | 超频三 | 6.68 | -13.29 | +0.04 | +0.60% | 478060 | 32727.8 | 10.89% | | 300866 | 安克创新 | 86.50 | 27.57 | +0.50 | +0.58% | 81523 | 72313.48 | 2.75% | | 688282 | *ST导航 | 26.02 | -33.92 | +0.14 | +0.54% | 9584.858 | 2517.334 | 2.62% | | 002137 | 实益达 | 5.76 | 287.13 | +0.03 | +0.52% | 225162 | 13112.2 | 5.68% | | 301379 | 天山电子 | 19.20 | 24.64 | +0.10 | +0.52% | 54889 | 10668.23 | 5.88% | | 601869 | 长飞光纤 | 27.05 | 19.19 | +0.14 | +0.52% | 42166 | 11541.33 | 1.04% | | 002213 | 大为股份 | 11.68 | -62.50 | +0.06 | +0.52% | 148647 | 17577.87 | 6.29% | | 300752 | 隆利科技 | 15.73 | 33.33 | +0.08 | +0.51% | 116022 | 18514.18 | 7.42% | | 002138 | 顺络电子 | 28.17 | 30.18 | +0.14 | +0.50% | 221950 | 63236.75 | 2.93% | | 002017 | 东信和平 | 10.30 | 32.38 | +0.05 | +0.49% | 275500 | 28799.02 | 4.75% | | 300814 | 中富电路 | 31.20 | 194.40 | +0.15 | +0.48% | 62253 | 19771.6 | 3.54% | | 603327 | 福蓉科技 | 12.80 | 42.92 | +0.06 | +0.47% | 184189 | 23461.7 | 2.47% | | 301329 | 信音电子 | 19.31 | 45.88 | +0.09 | +0.47% | 38481 | 7554.98 | 8.95% | | 000725 | 京东方A | 4.37 | 40.17 | +0.02 | +0.46% | 7579221 | 332969.8 | 2.06% | | 688181 | 八亿时空 | 20.10 | 26.29 | +0.09 | +0.45% | 35310.1 | 7212.089 | 2.63% | | 002506 | 协鑫集成 | 2.25 | 147.07 | +0.01 | +0.45% | 1073609 | 24410.11 | 1.84% | | 002835 | 同为股份 | 15.79 | 18.41 | +0.07 | +0.45% | 75869 | 12110.84 | 5.96% | | 301489 | 思泉新材 | 69.30 | 74.55 | +0.30 | +0.43% | 17721 | 12362.46 | 12.29% | | 603528 | 多伦科技 | 7.31 | -22.92 | +0.03 | +0.41% | 331241 | 24435.66 | 4.69% | | 688552 | 航天南湖 | 17.19 | 172.66 | +0.07 | +0.41% | 35860.51 | 6189.483 | 4.27% | | 300857 | 协创数据 | 73.90 | 34.06 | +0.30 | +0.41% | 146430 | 109907.1 | 5.99% | | 688538 | 和辉光电-U | 2.51 | -10.76 | +0.01 | +0.40% | 1121544 | 28575.07 | 1.95% | | 688519 | 南亚新材 | 22.97 | -147.05 | +0.09 | +0.39% | 25611.74 | 6028.131 | 1.09% | | 600562 | 国睿科技 | 16.08 | 32.75 | +0.06 | +0.37% | 171312 | 27739.94 | 1.39% | | 688582 | 芯动联科 | 43.90 | 97.04 | +0.16 | +0.37% | 79278.98 | 35135.29 | 3.26% | | 300739 | 明阳电路 | 13.93 | 57.39 | +0.05 | +0.36% | 101374 | 14400.64 | 3.36% | | 600363 | 联创光电 | 28.22 | 36.40 | +0.10 | +0.36% | 127633 | 36493.45 | 2.80% | | 600237 | 铜峰电子 | 5.74 | 39.97 | +0.02 | +0.35% | 265362 | 15375.83 | 4.39% | | 300449 | 汉邦高科 | 6.05 | -21.76 | +0.02 | +0.33% | 150668 | 9244.808 | 5.09% | | 300701 | 森霸传感 | 9.22 | 50.84 | +0.03 | +0.33% | 70590 | 6582.702 | 2.93% | | 300835 | 龙磁科技 | 27.78 | 32.01 | +0.09 | +0.33% | 45205 | 12739.01 | 5.52% | | 300543 | 朗科智能 | 9.33 | 61.88 | +0.03 | +0.32% | 121295 | 11459.73 | 5.74% | | 688055 | 龙腾光电 | 3.59 | -56.66 | +0.01 | +0.28% | 142907.3 | 5178.294 | 0.43% | | 688665 | 四方光电 | 36.00 | 35.23 | +0.10 | +0.28% | 18055.31 | 6616.715 | 1.80% | | 000561 | 烽火电子 | 7.54 | -2859.60 | +0.02 | +0.27% | 208298 | 15823.77 | 3.46% | | 301251 | 威尔高 | 30.24 | 52.99 | +0.08 | +0.27% | 49316 | 15186.05 | 9.15% | | 688396 | 华润微 | 56.85 | 76.64 | +0.15 | +0.26% | 230355.4 | 129631.7 | 1.74% | | 300842 | 帝科股份 | 42.85 | 14.50 | +0.11 | +0.26% | 74505 | 32573.29 | 5.96% | | 688210 | 统联精密 | 20.47 | 36.39 | +0.05 | +0.24% | 63912.79 | 13140.72 | 5.97% | | 600775 | 南京熊猫 | 8.68 | -28.46 | +0.02 | +0.23% | 304846 | 26654.31 | 4.54% | | 301330 | 熵基科技 | 26.70 | 31.10 | +0.06 | +0.23% | 39294 | 10650.91 | 5.24% | | 301132 | 满坤科技 | 27.81 | 41.51 | +0.06 | +0.22% | 66599 | 18885.9 | 14.80% | | 301566 | 达利凯普 | 18.56 | 74.94 | +0.04 | +0.22% | 77036 | 14685.03 | 15.83% | | 300628 | 亿联网络 | 42.67 | 23.04 | +0.09 | +0.21% | 130171 | 56272.65 | 1.80% | | 688249 | 晶合集成 | 19.37 | 87.87 | +0.04 | +0.21% | 666965.9 | 135865.3 | 5.67% | | 002906 | 华阳集团 | 30.25 | 27.84 | +0.06 | +0.20% | 152754 | 46618.58 | 2.91% | | 002519 | 银河电子 | 5.35 | 27.38 | +0.01 | +0.19% | 391282 | 21143.03 | 3.50% | | 300079 | 数码视讯 | 5.51 | -3971.71 | +0.01 | +0.18% | 765084.9 | 43091.96 | 5.97% | | 301488 | 豪恩汽电 | 61.68 | 49.36 | +0.11 | +0.18% | 29178 | 18083.6 | 12.46% | | 301157 | 华塑科技 | 36.07 | 50.72 | +0.06 | +0.17% | 12835 | 4713.15 | 6.21% | | 002552 | 宝鼎科技 | 12.22 | 27.56 | +0.02 | +0.16% | 47543 | 5860.67 | 1.51% | | 300351 | 永贵电器 | 17.64 | 65.07 | +0.02 | +0.11% | 175536 | 31498 | 6.74% | | 000823 | 超声电子 | 9.14 | 24.24 | +0.01 | +0.11% | 157448 | 14498.91 | 2.93% | | 300408 | 三环集团 | 36.70 | 37.50 | +0.03 | +0.08% | 245535 | 90701.25 | 1.31% | | 301511 | 德福科技 | 14.18 | -315.08 | +0.01 | +0.07% | 250461 | 36251.8 | 6.70% | | 002876 | 三利谱 | 23.04 | 53.98 | +0.01 | +0.04% | 57194 | 13315.27 | 3.84% | | 688041 | 海光信息 | 131.03 | 211.63 | +0.03 | +0.02% | 579162 | 762219.1 | 6.53% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 000547 | 航天发展 | 7.74 | -6.23 | 0.00 | 0.00% | 474960 | 37035.17 | 2.99% | | 300393 | 中来股份 | 7.60 | -525.09 | 0.00 | 0.00% | 382097 | 29717.24 | 4.00% | | 002815 | 崇达技术 | 9.40 | 30.07 | 0.00 | 0.00% | 237056 | 22540.92 | 3.70% | | 830809 | 安达科技 | 5.13 | -4.11 | 0.00 | 0.00% | 137597 | 7270.812 | 4.29% | | 002881 | 美格智能 | 23.76 | 126.07 | 0.00 | 0.00% | 72832 | 17435.65 | 4.02% | | 300852 | 四会富仕 | 27.00 | 19.76 | 0.00 | 0.00% | 32924 | 8978.52 | 2.41% | | 605258 | 协和电子 | 28.12 | 50.47 | 0.00 | 0.00% | 42922 | 12071.7 | 4.88% | | 301389 | 隆扬电子 | 15.04 | 57.65 | 0.00 | 0.00% | 70021 | 10659.14 | 8.53% | | 001373 | 翔腾新材 | 27.76 | 103.79 | 0.00 | 0.00% | 20878 | 5859.64 | 6.30% | | 300656 | 民德电子 | 22.84 | -442.67 | -0.01 | -0.04% | 55423 | 12831.41 | 4.36% | | 300711 | 广哈通信 | 19.95 | 78.75 | -0.01 | -0.05% | 155357 | 31479.86 | 6.25% | | 301571 | 国科天成 | 52.98 | 66.07 | -0.03 | -0.06% | 150243 | 82594.99 | 44.07% | | 301567 | 贝隆精密 | 50.75 | 68.50 | -0.03 | -0.06% | 24426 | 12599.75 | 13.57% | | 688272 | 富吉瑞 | 16.89 | -32.29 | -0.01 | -0.06% | 12600.48 | 2157.106 | 4.56% | | 688175 | 高凌信息 | 14.61 | -477.52 | -0.01 | -0.07% | 14791.84 | 2191.172 | 2.53% | | 603501 | 韦尔股份 | 115.40 | 79.29 | -0.08 | -0.07% | 460227 | 545215.9 | 3.79% | | 000066 | 中国长城 | 10.21 | -42.94 | -0.01 | -0.10% | 881788 | 90944.77 | 2.80% | | 002236 | 大华股份 | 16.73 | 7.65 | -0.02 | -0.12% | 626579 | 105699.4 | 2.98% | | 605118 | 力鼎光电 | 16.05 | 41.59 | -0.02 | -0.12% | 43173 | 7007.75 | 1.06% | | 603633 | 徕木股份 | 6.92 | 35.98 | -0.01 | -0.14% | 128285 | 8966.486 | 3.01% | | 001229 | 魅视科技 | 26.62 | 31.80 | -0.04 | -0.15% | 28926 | 7796.02 | 9.84% | | 603803 | 瑞斯康达 | 6.49 | -13.78 | -0.01 | -0.15% | 125225 | 8198.534 | 2.95% | | 688025 | 杰普特 | 41.92 | 35.21 | -0.07 | -0.17% | 36157.8 | 15425.1 | 3.80% | | 605218 | 伟时电子 | 20.95 | 44.23 | -0.04 | -0.19% | 88821 | 18708.06 | 4.17% | | 688418 | 震有科技 | 19.03 | -108.88 | -0.04 | -0.21% | 100940.3 | 19602.96 | 5.21% | | 001314 | 亿道信息 | 41.01 | 84.33 | -0.09 | -0.22% | 70643 | 29353.93 | 13.65% | | 002885 | 京泉华 | 12.88 | 591.73 | -0.03 | -0.23% | 98437 | 12778.26 | 4.23% | | 002579 | 中京电子 | 7.84 | -39.68 | -0.02 | -0.25% | 251600 | 19951.68 | 4.32% | | 301577 | 美信科技 | 56.20 | 63.36 | -0.15 | -0.27% | 15590 | 8970.84 | 14.05% | | 301217 | 铜冠铜箔 | 10.86 | -129.03 | -0.03 | -0.28% | 114821 | 12664.03 | 5.01% | | 688655 | 迅捷兴 | 10.78 | 167.50 | -0.03 | -0.28% | 35393.56 | 3887.757 | 2.65% | | 002025 | 航天电器 | 55.23 | 35.65 | -0.16 | -0.29% | 60537 | 34026.98 | 1.34% | | 300951 | 博硕科技 | 30.64 | 21.58 | -0.09 | -0.29% | 41129 | 12837.8 | 2.72% | | 300303 | 聚飞光电 | 6.20 | 31.74 | -0.02 | -0.32% | 799568 | 50623.07 | 6.45% | | 603933 | 睿能科技 | 14.76 | 45.94 | -0.05 | -0.34% | 69034 | 10298.41 | 3.33% | | 301358 | 湖南裕能 | 35.17 | 36.42 | -0.12 | -0.34% | 115576 | 41911.74 | 3.01% | | 832110 | 雷特科技 | 19.83 | 20.71 | -0.07 | -0.35% | 4814 | 971.5543 | 4.00% | | 301328 | 维峰电子 | 38.60 | 41.23 | -0.14 | -0.36% | 22745 | 8907.6 | 6.66% | | 002925 | 盈趣科技 | 13.57 | 27.55 | -0.05 | -0.37% | 105489 | 14438.01 | 1.43% | | 300548 | 博创科技 | 21.99 | -104.68 | -0.09 | -0.41% | 140316 | 31383.96 | 6.31% | | 001308 | 康冠科技 | 21.75 | 13.02 | -0.09 | -0.41% | 40675 | 8958.29 | 5.29% | | 002415 | 海康威视 | 31.37 | 20.94 | -0.13 | -0.41% | 790535.1 | 250120.4 | 0.87% | | 300232 | 洲明科技 | 6.79 | 312.29 | -0.03 | -0.44% | 412705 | 28457.3 | 4.67% | | 688307 | 中润光学 | 22.18 | 39.44 | -0.10 | -0.45% | 21030.87 | 4721.764 | 3.69% | | 873001 | 纬达光电 | 10.92 | 64.38 | -0.05 | -0.46% | 65627 | 7364.25 | 7.40% | | 002214 | 大立科技 | 12.91 | -20.22 | -0.06 | -0.46% | 111257 | 14635.44 | 2.32% | | 002937 | 兴瑞科技 | 19.26 | 19.18 | -0.09 | -0.47% | 50928 | 9925.32 | 1.72% | | 603023 | *ST威帝 | 2.03 | -88.91 | -0.01 | -0.49% | 139879 | 2830.18 | 2.49% | | 600060 | 海信视像 | 20.29 | 13.99 | -0.10 | -0.49% | 120768 | 24976.03 | 0.93% | | 301319 | 唯特偶 | 30.36 | 25.92 | -0.15 | -0.49% | 16421 | 5057.04 | 4.25% | | 603380 | 易德龙 | 23.54 | 24.49 | -0.12 | -0.51% | 27051 | 6420.149 | 1.69% | | 688450 | 光格科技 | 23.18 | 220.81 | -0.12 | -0.52% | 4733.84 | 1116.179 | 1.26% | | 301050 | 雷电微力 | 44.25 | 33.83 | -0.23 | -0.52% | 138876 | 62482.28 | 6.68% | | 300747 | 锐科激光 | 19.02 | 53.39 | -0.10 | -0.52% | 172803 | 33423.83 | 3.39% | | 688636 | 智明达 | 26.62 | 51.94 | -0.14 | -0.52% | 36629.7 | 9916.244 | 3.26% | | 600498 | 烽火通信 | 17.02 | 38.60 | -0.09 | -0.53% | 331471 | 57209.2 | 2.88% | | 603341 | 龙旗科技 | 40.87 | 31.17 | -0.22 | -0.54% | 60652 | 24910.13 | 12.64% | | 600330 | 天通股份 | 7.15 | 40.66 | -0.04 | -0.56% | 273429 | 19795.73 | 2.22% | | 002429 | 兆驰股份 | 5.29 | 13.57 | -0.03 | -0.56% | 492099 | 26302.16 | 1.09% | | 688371 | 菲沃泰 | 13.85 | -1013.15 | -0.08 | -0.57% | 43536.24 | 6117.374 | 3.43% | | 688388 | 嘉元科技 | 11.93 | -47.34 | -0.07 | -0.58% | 129912.1 | 15992.33 | 3.05% | | 688286 | 敏芯股份 | 46.52 | -31.17 | -0.28 | -0.60% | 25482.98 | 12143.95 | 4.55% | | 301419 | 阿莱德 | 27.88 | 81.35 | -0.17 | -0.61% | 23455 | 6633.62 | 6.64% | | 002845 | 同兴达 | 13.11 | 77.18 | -0.08 | -0.61% | 120634 | 15983.08 | 5.36% | | 603989 | 艾华集团 | 14.20 | 21.88 | -0.09 | -0.63% | 69904 | 10058.92 | 1.74% | | 301280 | 珠城科技 | 40.85 | 23.34 | -0.26 | -0.63% | 14039 | 5816.722 | 5.32% | | 688667 | 菱电电控 | 40.56 | 81.04 | -0.26 | -0.64% | 7046.82 | 2892.555 | 1.36% | | 688080 | 映翰通 | 32.00 | 23.37 | -0.21 | -0.65% | 24996.45 | 8087.538 | 3.40% | | 838971 | 天马新材 | 10.59 | 86.10 | -0.07 | -0.66% | 33729 | 3747.018 | 3.98% | | 688788 | 科思科技 | 29.41 | -13.89 | -0.20 | -0.68% | 12207.94 | 3628.213 | 1.15% | | 002296 | 辉煌科技 | 8.78 | 15.82 | -0.06 | -0.68% | 192224 | 17073.58 | 5.53% | | 300476 | 胜宏科技 | 42.70 | 46.88 | -0.30 | -0.70% | 565776 | 242438.6 | 6.62% | | 603936 | 博敏电子 | 8.40 | -9.09 | -0.06 | -0.71% | 313642 | 26730.29 | 4.98% | | 688079 | 美迪凯 | 8.26 | -31.88 | -0.06 | -0.72% | 57352.53 | 4779.296 | 1.43% | | 002396 | 星网锐捷 | 16.45 | 27.53 | -0.12 | -0.72% | 149882 | 24983.54 | 2.57% | | 688311 | 盟升电子 | 26.76 | -32.91 | -0.20 | -0.74% | 70051.78 | 18862.1 | 4.37% | | 002859 | 洁美科技 | 19.90 | 31.01 | -0.15 | -0.75% | 67878 | 13665.67 | 1.70% | | 601138 | 工业富联 | 25.80 | 22.66 | -0.20 | -0.77% | 1845426 | 480159.8 | 0.93% | | 688313 | 仕佳光子 | 11.56 | -296.81 | -0.09 | -0.77% | 159756.7 | 18862.49 | 3.48% | | 002414 | 高德红外 | 7.50 | -263.16 | -0.06 | -0.79% | 724834 | 55121.64 | 2.13% | | 300939 | 秋田微 | 31.13 | 34.80 | -0.25 | -0.80% | 37304 | 11851.31 | 3.11% | | 603228 | 景旺电子 | 27.60 | 21.65 | -0.23 | -0.83% | 235057 | 65700.23 | 2.55% | | 688195 | 腾景科技 | 29.76 | 71.17 | -0.25 | -0.83% | 59516.06 | 18062.98 | 4.60% | | 301517 | 陕西华达 | 52.00 | 97.32 | -0.45 | -0.86% | 38702 | 20665.9 | 17.32% | | 301150 | 中一科技 | 21.92 | -119.67 | -0.19 | -0.86% | 39942 | 8970.177 | 4.32% | | 600601 | 方正科技 | 3.45 | 60.78 | -0.03 | -0.86% | 1715688 | 59884.88 | 4.11% | | 002484 | 江海股份 | 14.85 | 18.22 | -0.13 | -0.87% | 166553 | 24974.67 | 2.03% | | 301282 | 金禄电子 | 22.66 | 64.29 | -0.20 | -0.87% | 61120 | 14200.43 | 8.47% | | 688539 | 高华科技 | 24.38 | 52.30 | -0.22 | -0.89% | 23207.44 | 5732.193 | 2.61% | | 002955 | 鸿合科技 | 24.31 | 17.45 | -0.22 | -0.90% | 48156 | 11959.85 | 2.57% | | 300570 | 太辰光 | 37.16 | 51.80 | -0.34 | -0.91% | 163657 | 62708.58 | 8.51% | | 603390 | 通达电气 | 8.68 | 113.01 | -0.08 | -0.91% | 162843 | 14186.35 | 4.66% | | 002194 | 武汉凡谷 | 9.67 | 191.38 | -0.09 | -0.92% | 281392 | 27570.37 | 5.53% | | 300602 | 飞荣达 | 18.16 | 67.63 | -0.17 | -0.93% | 288090 | 53328.6 | 7.35% | | 003031 | 中瓷电子 | 48.79 | 46.26 | -0.47 | -0.95% | 53127 | 26096.94 | 3.33% | | 300870 | 欧陆通 | 50.71 | 18.75 | -0.49 | -0.96% | 31134 | 16182.69 | 3.08% | | 688268 | 华特气体 | 56.45 | 35.28 | -0.55 | -0.96% | 32659.39 | 18760.99 | 2.72% | | 688548 | 广钢气体 | 9.21 | 40.95 | -0.09 | -0.97% | 128081 | 11922.82 | 2.25% | | 002402 | 和而泰 | 11.24 | 31.19 | -0.11 | -0.97% | 266544 | 30493.24 | 3.30% | | 300928 | 华安鑫创 | 35.63 | -40.87 | -0.35 | -0.97% | 25367 | 9235.01 | 4.79% | | 301182 | 凯旺科技 | 24.42 | -39.93 | -0.24 | -0.97% | 55061 | 13710.29 | 15.31% | | 688653 | 康希通信 | 14.22 | -549.23 | -0.14 | -0.97% | 66537.76 | 9602.36 | 12.19% | | 600130 | 波导股份 | 4.05 | 280.22 | -0.04 | -0.98% | 446965 | 18198.41 | 5.96% | | 834950 | 迅安科技 | 14.17 | 15.20 | -0.14 | -0.98% | 8900 | 1274.218 | 2.88% | | 688322 | 奥比中光-UW | 29.82 | -63.10 | -0.31 | -1.03% | 80464 | 24699.11 | 3.13% | | 002465 | 海格通信 | 11.27 | 47.61 | -0.12 | -1.05% | 887832 | 100227.2 | 3.65% | | 300136 | 信维通信 | 23.25 | 42.39 | -0.25 | -1.06% | 481240 | 114917.6 | 5.84% | | 601231 | 环旭电子 | 15.68 | 17.65 | -0.17 | -1.07% | 236187 | 37440.33 | 1.07% | | 603678 | 火炬电子 | 25.60 | 51.24 | -0.28 | -1.08% | 81273 | 21120.46 | 1.77% | | 002916 | 深南电路 | 115.02 | 30.86 | -1.27 | -1.09% | 102438 | 119407.1 | 2.01% | | 688584 | 上海合晶 | 17.16 | 69.44 | -0.19 | -1.10% | 60886.72 | 10604.08 | 10.82% | | 688469 | 芯联集成-U | 4.44 | -23.72 | -0.05 | -1.11% | 1380220 | 62430.89 | 3.14% | | 688081 | 兴图新科 | 11.26 | -15.71 | -0.13 | -1.14% | 23981.79 | 2748.14 | 2.33% | | 688696 | 极米科技 | 73.62 | 161.67 | -0.86 | -1.15% | 20208.16 | 14990.76 | 2.89% | | 002383 | 合众思壮 | 7.50 | 13.68 | -0.09 | -1.19% | 383559 | 29058.22 | 6.22% | | 831167 | 鑫汇科 | 15.83 | 32.76 | -0.19 | -1.19% | 21101 | 3427.347 | 8.39% | | 300256 | 星星科技 | 3.26 | -18.43 | -0.04 | -1.21% | 1807154 | 60268.17 | 11.00% | | 603236 | 移远通信 | 47.71 | 30.38 | -0.59 | -1.22% | 139844 | 68094.22 | 5.29% | | 003028 | 振邦智能 | 34.84 | 18.91 | -0.44 | -1.25% | 10835 | 3790.21 | 2.00% | | 000063 | 中兴通讯 | 31.65 | 15.79 | -0.40 | -1.25% | 1710849 | 548589.8 | 4.25% | | 002577 | 雷柏科技 | 14.81 | 127.73 | -0.19 | -1.27% | 92959 | 13935.62 | 3.29% | | 603186 | 华正新材 | 27.25 | -38.98 | -0.35 | -1.27% | 110581 | 30475.63 | 7.79% | | 300296 | 利亚德 | 5.20 | 173.96 | -0.07 | -1.33% | 777686 | 41161.16 | 3.72% | | 603267 | 鸿远电子 | 38.64 | 52.79 | -0.53 | -1.35% | 83214 | 32793.3 | 3.59% | | 002446 | 盛路通信 | 6.47 | -127.94 | -0.09 | -1.37% | 449103 | 29543.93 | 5.31% | | 688416 | 恒烁股份 | 31.36 | -13.04 | -0.44 | -1.38% | 34706.78 | 11138.63 | 7.39% | | 603118 | 共进股份 | 7.71 | -39.47 | -0.11 | -1.41% | 364772 | 28676.65 | 4.63% | | 002587 | 奥拓电子 | 6.15 | -1856.34 | -0.09 | -1.44% | 354475 | 22110.03 | 6.88% | | 300073 | 当升科技 | 43.54 | 17.15 | -0.64 | -1.45% | 348905 | 155227.8 | 6.90% | | 300504 | 天邑股份 | 16.26 | 113.64 | -0.24 | -1.45% | 141192 | 23464.53 | 6.48% | | 300686 | 智动力 | 9.44 | -12.93 | -0.14 | -1.46% | 204339 | 19760.39 | 10.29% | | 002636 | 金安国纪 | 7.98 | -287.48 | -0.12 | -1.48% | 146988 | 11840.36 | 2.03% | | 688486 | 龙迅股份 | 64.02 | 53.30 | -0.98 | -1.51% | 13099.76 | 8445.631 | 2.34% | | 002456 | 欧菲光 | 9.73 | 68.56 | -0.15 | -1.52% | 2454837 | 243308.6 | 7.55% | | 603115 | 海星股份 | 12.95 | 20.64 | -0.20 | -1.52% | 32125 | 4212.718 | 1.34% | | 600183 | 生益科技 | 20.07 | 31.63 | -0.31 | -1.52% | 400420 | 81344.04 | 1.69% | | 300657 | 弘信电子 | 16.80 | -39.90 | -0.26 | -1.52% | 238633 | 41238.58 | 5.15% | | 688132 | 邦彦技术 | 16.15 | -81.95 | -0.25 | -1.52% | 23779.38 | 3913.718 | 2.19% | | 603738 | 泰晶科技 | 14.72 | 51.35 | -0.23 | -1.54% | 203457 | 30294.99 | 5.23% | | 688776 | 国光电气 | 51.29 | 59.33 | -0.81 | -1.55% | 20014.53 | 10452.47 | 1.85% | | 301606 | 绿联科技 | 35.65 | 36.21 | -0.57 | -1.57% | 70035 | 25681.51 | 22.44% | | 300546 | 雄帝科技 | 16.79 | -153.38 | -0.27 | -1.58% | 157330 | 26945.94 | 11.83% | | 002913 | 奥士康 | 26.59 | 18.23 | -0.43 | -1.59% | 59839 | 16163.85 | 2.25% | | 603712 | 七一二 | 17.89 | 46.25 | -0.29 | -1.60% | 203952 | 37193.87 | 2.64% | | 300936 | 中英科技 | 41.18 | 20.99 | -0.67 | -1.60% | 35885 | 15097.25 | 7.56% | | 300566 | 激智科技 | 18.18 | 21.90 | -0.30 | -1.62% | 163133 | 30186.58 | 7.15% | | 300219 | 鸿利智汇 | 7.26 | 30.15 | -0.12 | -1.63% | 293419 | 21487.79 | 4.15% | | 300155 | 安居宝 | 4.76 | -40.18 | -0.08 | -1.65% | 301236 | 14566.13 | 9.12% | | 002960 | 青鸟消防 | 10.67 | 14.17 | -0.18 | -1.66% | 131372 | 14204.34 | 2.12% | | 605588 | 冠石科技 | 41.40 | 70.43 | -0.70 | -1.66% | 33228 | 13922.92 | 4.55% | | 600552 | 凯盛科技 | 11.82 | 160.95 | -0.20 | -1.66% | 682140.9 | 81771.51 | 7.22% | | 000988 | 华工科技 | 35.03 | 33.55 | -0.60 | -1.68% | 389320 | 138647 | 3.87% | | 603042 | 华脉科技 | 11.51 | -36.24 | -0.20 | -1.71% | 111898 | 13069.57 | 6.97% | | 600100 | 同方股份 | 6.32 | -25.27 | -0.11 | -1.71% | 926964 | 59544.09 | 2.77% | | 002222 | 福晶科技 | 27.53 | 62.13 | -0.48 | -1.71% | 289105 | 80925.36 | 6.18% | | 688103 | 国力股份 | 37.38 | 70.64 | -0.66 | -1.74% | 19457.84 | 7384.354 | 2.03% | | 688182 | 灿勤科技 | 15.29 | 103.18 | -0.27 | -1.74% | 73920.9 | 11545.41 | 7.39% | | 603002 | 宏昌电子 | 5.08 | 78.93 | -0.09 | -1.74% | 358404 | 18428.89 | 3.25% | | 300802 | 矩子科技 | 16.80 | 53.99 | -0.30 | -1.75% | 51081 | 8706.91 | 2.63% | | 688503 | 聚和材料 | 34.90 | 17.90 | -0.64 | -1.80% | 43652.32 | 15773.32 | 2.44% | | 831641 | 格利尔 | 8.67 | -87.25 | -0.16 | -1.81% | 29133 | 2616.379 | 6.63% | | 688618 | 三旺通信 | 22.63 | 26.35 | -0.42 | -1.82% | 18437.48 | 4250.753 | 1.68% | | 300638 | 广和通 | 14.86 | 19.15 | -0.28 | -1.85% | 421051 | 64117.56 | 7.91% | | 002829 | 星网宇达 | 20.11 | -4006.04 | -0.38 | -1.85% | 202573 | 41033.08 | 14.15% | | 002782 | 可立克 | 12.16 | 39.55 | -0.23 | -1.86% | 126927 | 15617.83 | 2.58% | | 000021 | 深科技 | 16.83 | 37.09 | -0.32 | -1.87% | 899956.9 | 153142.4 | 5.77% | | 600288 | 大恒科技 | 8.30 | 98.38 | -0.16 | -1.89% | 166473 | 13940.65 | 3.81% | | 300211 | 亿通科技 | 7.20 | -132.35 | -0.14 | -1.91% | 144922 | 10648.91 | 4.86% | | 688496 | 清越科技 | 8.69 | -27.53 | -0.17 | -1.92% | 77891.71 | 6901.602 | 3.27% | | 603185 | 弘元绿能 | 16.31 | -7.72 | -0.32 | -1.92% | 192423 | 32117 | 2.83% | | 002180 | 纳思达 | 30.59 | -7.79 | -0.61 | -1.96% | 171464 | 53420.13 | 1.31% | | 688662 | 富信科技 | 28.56 | 99.83 | -0.57 | -1.96% | 20112.08 | 5821.044 | 2.28% | | 000050 | 深天马A | 8.01 | -16.93 | -0.16 | -1.96% | 437059 | 35402.4 | 1.78% | | 300552 | 万集科技 | 35.68 | -18.66 | -0.72 | -1.98% | 160189 | 58227.39 | 12.37% | | 000801 | 四川九洲 | 9.85 | 55.17 | -0.20 | -1.99% | 418095 | 41652.79 | 4.09% | | 002848 | 高斯贝尔 | 7.84 | -12.88 | -0.16 | -2.00% | 120440 | 9472.058 | 7.37% | | 688498 | 源杰科技 | 140.42 | 1107.06 | -2.88 | -2.01% | 67054.94 | 97593.16 | 11.30% | | 000810 | 创维数字 | 10.68 | 26.35 | -0.22 | -2.02% | 518071 | 55448.47 | 4.64% | | 300088 | 长信科技 | 6.79 | 80.73 | -0.14 | -2.02% | 1877181 | 129922.1 | 7.68% | | 000636 | 风华高科 | 15.51 | 60.70 | -0.32 | -2.02% | 379884 | 59995.87 | 3.28% | | 002104 | 恒宝股份 | 6.71 | 38.47 | -0.14 | -2.04% | 344117 | 23306.64 | 5.78% | | 002681 | 奋达科技 | 4.31 | 163.27 | -0.09 | -2.05% | 904786 | 39543.05 | 6.11% | | 002313 | 日海智能 | 7.17 | -9.08 | -0.15 | -2.05% | 163838 | 11855.9 | 4.38% | | 603025 | 大豪科技 | 13.78 | 28.04 | -0.29 | -2.06% | 105789 | 14836.86 | 0.95% | | 300620 | 光库科技 | 42.56 | 182.06 | -0.91 | -2.09% | 109309 | 47631.87 | 4.43% | | 688629 | 华丰科技 | 28.05 | 769.95 | -0.60 | -2.09% | 154675.3 | 44559.79 | 9.39% | | 872190 | 雷神科技 | 17.29 | 90.78 | -0.37 | -2.10% | 60268 | 10968.77 | 6.11% | | 002376 | 新北洋 | 6.95 | 174.56 | -0.15 | -2.11% | 242068 | 17033.45 | 3.87% | | 002796 | 世嘉科技 | 10.17 | 254.56 | -0.22 | -2.12% | 162437 | 16725.16 | 7.01% | | 000016 | 深康佳A | 3.21 | -2.53 | -0.07 | -2.13% | 738560 | 23968.4 | 4.63% | | 002387 | 维信诺 | 7.25 | -3.08 | -0.16 | -2.16% | 340289 | 25024.42 | 2.46% | | 688183 | 生益电子 | 24.76 | 334.76 | -0.55 | -2.17% | 146417.9 | 37235.98 | 1.76% | | 689009 | 九号公司-WD | 51.41 | 37.94 | -1.15 | -2.19% | 163814 | 86958.46 | 3.00% | | 300308 | 中际旭创 | 162.71 | 46.56 | -3.69 | -2.22% | 463609 | 758902.8 | 4.16% | | 688213 | 思特威-W | 68.40 | 118.78 | -1.59 | -2.27% | 107291.7 | 75346.79 | 3.34% | | 688387 | 信科移动-U | 6.38 | -63.09 | -0.15 | -2.30% | 385177.1 | 24822.37 | 2.79% | | 002993 | 奥海科技 | 28.46 | 17.11 | -0.67 | -2.30% | 70391 | 20339.77 | 2.96% | | 300627 | 华测导航 | 36.00 | 37.61 | -0.85 | -2.31% | 186394 | 67905.71 | 4.12% | | 688608 | 恒玄科技 | 247.00 | 133.56 | -5.86 | -2.32% | 69960.43 | 180052.8 | 5.83% | | 688475 | 萤石网络 | 34.12 | 45.86 | -0.82 | -2.35% | 56642.12 | 19755.84 | 1.40% | | 600707 | 彩虹股份 | 7.32 | 14.22 | -0.18 | -2.40% | 410019 | 30314.85 | 1.14% | | 300101 | 振芯科技 | 17.47 | 893.42 | -0.43 | -2.40% | 224427 | 40194.94 | 3.99% | | 002281 | 光迅科技 | 32.43 | 43.72 | -0.81 | -2.44% | 409946 | 134586.5 | 5.30% | | 003040 | 楚天龙 | 12.00 | -811.23 | -0.30 | -2.44% | 119675 | 14592.76 | 2.62% | | 301391 | 卡莱特 | 39.56 | 25.89 | -0.99 | -2.44% | 32053 | 13018.52 | 6.50% | | 300390 | 天华新能 | 25.00 | 18.55 | -0.63 | -2.46% | 400793 | 102669.4 | 5.96% | | 002436 | 兴森科技 | 10.53 | 83.66 | -0.27 | -2.50% | 794259.1 | 85501.28 | 5.29% | | 688260 | 昀冢科技 | 17.12 | -19.59 | -0.45 | -2.56% | 54136.02 | 9542.788 | 4.51% | | 000938 | 紫光股份 | 24.40 | 33.53 | -0.65 | -2.59% | 1183007 | 292120.7 | 4.14% | | 688381 | 帝奥微 | 20.24 | 387.01 | -0.54 | -2.60% | 64173.27 | 13349.02 | 3.41% | | 600151 | 航天机电 | 7.20 | -20.79 | -0.20 | -2.70% | 553398 | 40180.63 | 3.86% | | 603595 | 东尼电子 | 18.35 | -7.80 | -0.51 | -2.70% | 64366 | 12081.69 | 2.77% | | 603659 | 璞泰来 | 14.39 | 21.00 | -0.40 | -2.70% | 400173 | 58430.77 | 1.87% | | 300479 | 神思电子 | 20.57 | -32.40 | -0.58 | -2.74% | 278876 | 59750.78 | 14.15% | | 002426 | 胜利精密 | 2.12 | -8.87 | -0.06 | -2.75% | 2012070 | 43175.11 | 5.91% | | 002792 | 通宇通讯 | 12.65 | 104.60 | -0.36 | -2.77% | 205540 | 26479.5 | 6.59% | | 003015 | 日久光电 | 13.00 | 249.13 | -0.37 | -2.77% | 247958 | 32611.81 | 10.12% | | 000733 | 振华科技 | 44.80 | 15.79 | -1.29 | -2.80% | 208790 | 95171.07 | 3.77% | | 688403 | 汇成股份 | 9.55 | 46.09 | -0.28 | -2.85% | 497387.2 | 49460.05 | 8.59% | | 600584 | 长电科技 | 38.17 | 42.84 | -1.13 | -2.88% | 956760 | 366455.8 | 5.35% | | 001389 | 广合科技 | 46.95 | 34.40 | -1.41 | -2.92% | 68916 | 32727.2 | 18.10% | | 603773 | 沃格光电 | 18.64 | -175.70 | -0.56 | -2.92% | 149295 | 28194.21 | 7.34% | | 301205 | 联特科技 | 75.80 | 355.30 | -2.32 | -2.97% | 53990 | 42054.78 | 7.94% | | 301191 | 菲菱科思 | 75.56 | 40.25 | -2.32 | -2.98% | 27267 | 21090.06 | 10.41% | | 688458 | 美芯晟 | 31.03 | 1105.82 | -0.96 | -3.00% | 28916.48 | 9186.471 | 3.61% | | 300065 | 海兰信 | 9.75 | -63.82 | -0.31 | -3.08% | 727380.9 | 72749.31 | 11.05% | | 301366 | 一博科技 | 36.13 | 53.98 | -1.15 | -3.08% | 57224 | 21165.03 | 10.46% | | 002729 | 好利科技 | 13.10 | 79.05 | -0.42 | -3.11% | 139940 | 18693.42 | 7.98% | | 600353 | 旭光电子 | 6.53 | 55.20 | -0.21 | -3.12% | 309289 | 20443.55 | 3.73% | | 688150 | 莱特光电 | 19.25 | 61.59 | -0.62 | -3.12% | 93046.55 | 18393.45 | 5.20% | | 300976 | 达瑞电子 | 59.57 | 35.28 | -1.93 | -3.14% | 29632 | 17828.95 | 7.71% | | 688020 | 方邦股份 | 35.84 | -61.49 | -1.17 | -3.16% | 23731.31 | 8669.601 | 2.94% | | 002709 | 天赐材料 | 17.75 | 40.56 | -0.58 | -3.16% | 569258 | 102425.1 | 4.11% | | 688401 | 路维光电 | 26.53 | 31.94 | -0.87 | -3.18% | 55557.41 | 15153.31 | 4.80% | | 300661 | 圣邦股份 | 96.80 | 123.24 | -3.18 | -3.18% | 127273 | 124926.8 | 2.82% | | 301589 | 诺瓦星云 | 214.10 | 28.44 | -7.06 | -3.19% | 15594 | 34057.75 | 8.43% | | 688061 | 灿瑞科技 | 29.70 | 285.37 | -1.00 | -3.26% | 17248.82 | 5284.171 | 4.06% | | 833346 | 威贸电子 | 14.23 | 27.01 | -0.48 | -3.26% | 35418 | 5269.619 | 13.06% | | 600839 | 四川长虹 | 5.87 | 35.38 | -0.20 | -3.29% | 3426024 | 203372.1 | 7.42% | | 688362 | 甬矽电子 | 22.25 | -3813.10 | -0.77 | -3.34% | 127950.2 | 29158.85 | 4.63% | | 688432 | 有研硅 | 12.65 | 70.70 | -0.44 | -3.36% | 133655.5 | 17184.36 | 2.67% | | 838701 | 豪声电子 | 25.97 | 8.66 | -0.91 | -3.39% | 73454 | 19961.44 | 29.98% | | 688007 | 光峰科技 | 16.55 | 196.47 | -0.58 | -3.39% | 142255 | 24193.75 | 3.06% | | 871857 | 泓禧科技 | 12.18 | 30.04 | -0.43 | -3.41% | 16341 | 2070.26 | 2.21% | | 300394 | 天孚通信 | 106.14 | 51.21 | -3.76 | -3.42% | 224096 | 241860.1 | 4.05% | | 688159 | 有方科技 | 31.60 | 33.17 | -1.12 | -3.42% | 37508.37 | 12178.86 | 4.09% | | 870976 | 视声智能 | 13.61 | 20.61 | -0.49 | -3.48% | 27051 | 3810.473 | 10.49% | | 300502 | 新易盛 | 143.31 | 80.29 | -5.19 | -3.49% | 419398 | 602781.4 | 6.70% | | 600460 | 士兰微 | 26.39 | -2253.11 | -0.98 | -3.58% | 2138007 | 582928.1 | 12.85% | | 688049 | 炬芯科技 | 28.55 | 51.32 | -1.07 | -3.61% | 81788.94 | 23769.08 | 7.52% | | 002866 | 传艺科技 | 15.04 | 127.93 | -0.57 | -3.65% | 117640 | 17918.56 | 6.49% | | 300576 | 容大感光 | 48.11 | 126.28 | -1.84 | -3.68% | 293015 | 142366.5 | 15.97% | | 600703 | 三安光电 | 13.00 | 170.27 | -0.50 | -3.70% | 1510940 | 198220.7 | 3.03% | | 688707 | 振华新材 | 11.50 | -90.64 | -0.45 | -3.77% | 122891.1 | 14565.43 | 2.42% | | 688620 | 安凯微 | 9.17 | 515.36 | -0.36 | -3.78% | 109969.7 | 10364.07 | 4.81% | | 688593 | 新相微 | 17.45 | -751.77 | -0.69 | -3.80% | 563252.4 | 108955.6 | 17.66% | | 600435 | 北方导航 | 11.03 | -572.03 | -0.45 | -3.92% | 539473 | 61020.1 | 3.59% | | 002813 | 路畅科技 | 29.00 | -88.24 | -1.20 | -3.97% | 76299 | 22612.68 | 6.44% | | 688205 | 德科立 | 42.25 | 51.84 | -1.75 | -3.98% | 34831.79 | 15046.85 | 5.13% | | 832876 | 慧为智能 | 16.90 | -462.42 | -0.70 | -3.98% | 60931 | 10805.7 | 15.94% | | 688533 | 上声电子 | 32.81 | 26.34 | -1.36 | -3.98% | 23580.18 | 7972.666 | 1.47% | | 688233 | 神工股份 | 22.49 | -94.23 | -0.94 | -4.01% | 79422.59 | 18263.66 | 4.66% | | 603083 | 剑桥科技 | 32.45 | 455.54 | -1.36 | -4.02% | 211680 | 69864.07 | 7.99% | | 300323 | 华灿光电 | 5.72 | -12.70 | -0.24 | -4.03% | 446829 | 26234.73 | 5.95% | | 688135 | 利扬芯片 | 17.65 | -445.70 | -0.75 | -4.08% | 48936.5 | 8866.443 | 2.44% | | 300045 | 华力创通 | 22.08 | 447.49 | -0.94 | -4.08% | 673156 | 151221.1 | 13.85% | | 688530 | 欧莱新材 | 18.99 | 88.20 | -0.81 | -4.09% | 42136.54 | 8218.785 | 14.01% | | 688720 | 艾森股份 | 39.80 | 99.43 | -1.70 | -4.10% | 25175.48 | 10311.43 | 14.22% | | 603005 | 晶方科技 | 23.05 | 81.90 | -0.99 | -4.12% | 605106 | 140757.7 | 9.28% | | 688352 | 颀中科技 | 12.49 | 36.09 | -0.54 | -4.14% | 220401.4 | 28193.93 | 6.12% | | 688143 | 长盈通 | 22.98 | 176.58 | -1.02 | -4.25% | 31820.6 | 7435.214 | 3.42% | | 870357 | 雅葆轩 | 17.60 | 33.42 | -0.80 | -4.35% | 37651 | 6911.566 | 11.09% | | 002902 | 铭普光磁 | 19.71 | -13.35 | -0.91 | -4.41% | 225232 | 44739.16 | 12.68% | | 002079 | 苏州固锝 | 10.33 | 76.68 | -0.48 | -4.44% | 463552 | 48588.21 | 5.74% | | 000977 | 浪潮信息 | 41.27 | 29.40 | -1.93 | -4.47% | 1139298 | 478408.2 | 7.75% | | 002806 | 华锋股份 | 11.70 | -7.60 | -0.55 | -4.49% | 532040 | 66408.5 | 35.05% | | 603893 | 瑞芯微 | 71.61 | 102.28 | -3.39 | -4.52% | 135861 | 99054.2 | 3.25% | | 688172 | 燕东微 | 19.35 | 136.78 | -0.92 | -4.54% | 125975.7 | 25097.57 | 2.17% | | 688515 | 裕太微-U | 75.98 | -34.58 | -3.62 | -4.55% | 30265.53 | 23800.25 | 6.53% | | 605111 | 新洁能 | 36.05 | 38.08 | -1.73 | -4.58% | 293054 | 107062.4 | 7.06% | | 002920 | 德赛西威 | 125.20 | 39.08 | -6.10 | -4.65% | 111063 | 140721.1 | 2.01% | | 300843 | 胜蓝股份 | 30.10 | 53.35 | -1.47 | -4.66% | 97838 | 29664.57 | 6.84% | | 002156 | 通富微电 | 23.74 | 53.00 | -1.16 | -4.66% | 1271961 | 306242.6 | 8.38% | | 603660 | 苏州科达 | 6.54 | -9.67 | -0.32 | -4.66% | 486944 | 31745.95 | 9.85% | | 600745 | 闻泰科技 | 32.90 | 642.47 | -1.63 | -4.72% | 481794 | 161042.7 | 3.88% | | 600360 | ST华微 | 3.81 | 38.81 | -0.19 | -4.75% | 766542 | 29724.3 | 7.98% | | 300053 | 航宇微 | 12.85 | -17.86 | -0.65 | -4.81% | 654980 | 86460.41 | 10.31% | | 832491 | 奥迪威 | 16.55 | 28.35 | -0.84 | -4.83% | 86237 | 15032.98 | 7.55% | | 300726 | 宏达电子 | 32.90 | 36.56 | -1.67 | -4.83% | 142434 | 47963.29 | 6.67% | | 002528 | ST英飞拓 | 2.36 | -3.80 | -0.12 | -4.84% | 407720 | 9736.471 | 3.90% | | 600203 | 福日电子 | 7.61 | -17.62 | -0.39 | -4.87% | 513886 | 39552.97 | 8.67% | | 688693 | 锴威特 | 30.58 | -56.90 | -1.57 | -4.88% | 45161.91 | 14166.37 | 14.19% | | 002512 | 达华智能 | 4.45 | -16.77 | -0.23 | -4.91% | 983391.1 | 44266.26 | 9.38% | | 002185 | 华天科技 | 10.00 | 82.98 | -0.52 | -4.94% | 1764479 | 179122.1 | 5.51% | | 688141 | 杰华特 | 19.30 | -12.73 | -1.01 | -4.97% | 150919.1 | 30224.74 | 5.76% | | 603068 | 博通集成 | 24.07 | -44.77 | -1.26 | -4.97% | 99067 | 24116.12 | 6.59% | | 002289 | ST宇顺 | 3.05 | -71.93 | -0.16 | -4.98% | 67705 | 2081.749 | 2.56% | | 002855 | 捷荣技术 | 20.54 | -25.42 | -1.08 | -5.00% | 107385 | 22320.91 | 4.36% | | 002119 | 康强电子 | 13.24 | 60.94 | -0.71 | -5.09% | 369491 | 49918.37 | 9.85% | | 301348 | 蓝箭电子 | 27.51 | 545.75 | -1.48 | -5.11% | 132908 | 37382.17 | 9.96% | | 301536 | 星宸科技 | 40.52 | 78.31 | -2.18 | -5.11% | 73319 | 30637.34 | 19.35% | | 002130 | 沃尔核材 | 14.79 | 22.54 | -0.80 | -5.13% | 1474842 | 223337.1 | 11.81% | | 002463 | 沪电股份 | 41.79 | 37.04 | -2.31 | -5.24% | 681747.1 | 288344.1 | 3.56% | | 002869 | 金溢科技 | 29.51 | 93.45 | -1.67 | -5.36% | 239953 | 71962.74 | 15.07% | | 688027 | 国盾量子 | 192.08 | -131.61 | -10.92 | -5.38% | 29827.88 | 59276.98 | 3.71% | | 603986 | 兆易创新 | 88.08 | 171.41 | -5.02 | -5.39% | 430400 | 384691.4 | 6.47% | | 688234 | 天岳先进 | 62.30 | 208.78 | -3.56 | -5.41% | 95427.53 | 61588.18 | 3.61% | | 688522 | 纳睿雷达 | 56.78 | 246.79 | -3.28 | -5.46% | 64885.53 | 38377.03 | 7.66% | | 688661 | 和林微纳 | 35.75 | -374.98 | -2.08 | -5.50% | 57288.36 | 21331.76 | 4.91% | | 000020 | 深华发A | 13.90 | 253.61 | -0.81 | -5.51% | 98027 | 13730.25 | 5.41% | | 603375 | 盛景微 | 38.16 | 33.47 | -2.26 | -5.59% | 40362 | 15739.69 | 20.05% | | 600877 | 电科芯片 | 13.49 | 73.14 | -0.80 | -5.60% | 393944 | 53955.87 | 4.27% | | 688709 | 成都华微 | 19.41 | 52.13 | -1.16 | -5.64% | 97358.7 | 19408.07 | 12.62% | | 002952 | 亚世光电 | 22.75 | -355.16 | -1.36 | -5.64% | 90371 | 20714.27 | 6.84% | | 603160 | 汇顶科技 | 78.88 | 58.47 | -4.72 | -5.65% | 215459 | 170672.7 | 4.70% | | 688100 | 威胜信息 | 43.41 | 36.66 | -2.65 | -5.75% | 33071.66 | 14978.09 | 0.67% | | 688019 | 安集科技 | 139.90 | 45.00 | -8.60 | -5.79% | 52777.82 | 76845.5 | 4.08% | | 300373 | 扬杰科技 | 46.34 | 26.84 | -2.89 | -5.87% | 273792 | 130448.6 | 5.05% | | 688385 | 复旦微电 | 44.66 | 59.16 | -2.84 | -5.98% | 288527.3 | 130401.2 | 5.40% | | 300831 | 派瑞股份 | 16.10 | 83.98 | -1.03 | -6.01% | 297377 | 48768.34 | 16.12% | | 600884 | 杉杉股份 | 8.38 | -82.05 | -0.54 | -6.05% | 534014 | 45705.89 | 3.04% | | 603290 | 斯达半导 | 101.93 | 32.30 | -6.57 | -6.06% | 160839 | 164321.2 | 6.72% | | 002049 | 紫光国微 | 66.70 | 30.21 | -4.30 | -6.06% | 559615 | 379067.6 | 6.59% | | 002583 | 海能达 | 7.58 | -45.50 | -0.49 | -6.07% | 4473395 | 363125.5 | 34.89% | | 002077 | 大港股份 | 13.59 | 373.62 | -0.89 | -6.15% | 352552 | 48738.76 | 6.07% | | 603019 | 中科曙光 | 52.51 | 41.45 | -3.44 | -6.15% | 1333839 | 712613.8 | 9.14% | | 688549 | 中巨芯-U | 7.25 | 606.94 | -0.48 | -6.21% | 508883.5 | 37552.1 | 8.81% | | 002388 | 新亚制程 | 4.96 | -10.50 | -0.33 | -6.24% | 571770 | 28545.83 | 11.46% | | 688512 | 慧智微-U | 8.82 | -9.76 | -0.59 | -6.27% | 140424.3 | 12766.15 | 5.22% | | 300590 | 移为通信 | 14.04 | 35.16 | -0.94 | -6.28% | 389606 | 56033.62 | 11.01% | | 688372 | 伟测科技 | 57.00 | 111.70 | -3.83 | -6.30% | 37035.94 | 21890.72 | 4.77% | | 688270 | 臻镭科技 | 30.39 | 145.92 | -2.06 | -6.35% | 116130.3 | 36567.72 | 8.05% | | 605358 | 立昂微 | 25.40 | -97.58 | -1.73 | -6.38% | 321056 | 83413.65 | 4.78% | | 301413 | 安培龙 | 43.58 | 57.51 | -3.03 | -6.50% | 24422 | 11106.08 | 11.03% | | 688689 | 银河微电 | 23.00 | 43.36 | -1.60 | -6.50% | 36143.88 | 8529.135 | 2.80% | | 002369 | 卓翼科技 | 5.70 | -8.49 | -0.40 | -6.56% | 606094 | 35304.36 | 10.71% | | 300460 | 惠伦晶体 | 13.95 | -31.01 | -0.98 | -6.56% | 379392 | 54243.96 | 13.51% | | 688484 | 南芯科技 | 34.27 | 39.85 | -2.42 | -6.60% | 130460.8 | 46130.27 | 4.48% | | 300456 | 赛微电子 | 19.80 | 164.03 | -1.40 | -6.60% | 491209 | 100126.9 | 8.28% | | 688326 | 经纬恒润-W | 97.00 | -25.22 | -6.88 | -6.62% | 29002.81 | 28751.62 | 3.65% | | 603516 | 淳中科技 | 28.03 | 112.89 | -1.99 | -6.63% | 185244 | 52438.97 | 9.18% | | 001339 | 智微智能 | 37.26 | 195.64 | -2.74 | -6.85% | 167598 | 63676.46 | 23.02% | | 300042 | 朗科科技 | 22.86 | -85.01 | -1.69 | -6.88% | 134636 | 31431.36 | 6.72% | | 300458 | 全志科技 | 33.93 | 135.13 | -2.52 | -6.91% | 765416 | 265829.1 | 14.78% | | 688230 | 芯导科技 | 42.44 | 45.19 | -3.16 | -6.93% | 29272.66 | 12659.52 | 9.96% | | 002992 | 宝明科技 | 46.95 | -77.23 | -3.51 | -6.96% | 58914 | 28606.74 | 3.75% | | 688596 | 正帆科技 | 35.30 | 28.52 | -2.70 | -7.11% | 107487.6 | 39949.79 | 3.73% | | 300346 | 南大光电 | 39.35 | 89.84 | -3.01 | -7.11% | 597663 | 241277.1 | 11.64% | | 001309 | 德明利 | 86.39 | 25.91 | -6.63 | -7.13% | 99056 | 87167.12 | 11.36% | | 688220 | 翱捷科技-U | 45.30 | -43.61 | -3.48 | -7.13% | 104703.3 | 49251.83 | 4.66% | | 837821 | 则成电子 | 28.55 | 100.42 | -2.20 | -7.15% | 62373 | 18774.23 | 12.26% | | 300735 | 光弘科技 | 29.80 | 61.78 | -2.30 | -7.17% | 813048 | 245106.9 | 10.74% | | 688439 | 振华风光 | 65.15 | 22.26 | -5.04 | -7.18% | 51268.67 | 34613.72 | 4.50% | | 688347 | 华虹公司 | 42.40 | 118.92 | -3.30 | -7.22% | 296687.3 | 127630.1 | 7.58% | | 688123 | 聚辰股份 | 59.75 | 52.33 | -4.67 | -7.25% | 92567.38 | 57338.76 | 5.88% | | 300223 | 北京君正 | 72.90 | 68.49 | -5.75 | -7.31% | 314928 | 236460.7 | 7.51% | | 300666 | 江丰电子 | 64.50 | 64.92 | -5.10 | -7.33% | 167751 | 111553.1 | 7.61% | | 688601 | 力芯微 | 45.50 | 28.90 | -3.61 | -7.35% | 67277.76 | 31528.08 | 5.03% | | 688167 | 炬光科技 | 60.57 | 151.72 | -4.83 | -7.39% | 46467.45 | 29123.49 | 6.76% | | 301176 | 逸豪新材 | 19.44 | -174.52 | -1.56 | -7.43% | 95027 | 18901.1 | 16.86% | | 688798 | 艾为电子 | 65.98 | 72.35 | -5.52 | -7.72% | 58566.42 | 40306.87 | 4.33% | | 301600 | 慧翰股份 | 74.88 | 35.30 | -6.33 | -7.79% | 61770 | 48833.29 | 35.20% | | 002983 | 芯瑞达 | 22.39 | 37.75 | -1.92 | -7.90% | 144796 | 33844.75 | 11.30% | | 688766 | 普冉股份 | 80.70 | 51.35 | -6.95 | -7.93% | 53214.6 | 44511.81 | 5.04% | | 000576 | 甘化科工 | 7.08 | -12.70 | -0.61 | -7.93% | 217289 | 15346.08 | 5.01% | | 688110 | 东芯股份 | 22.06 | -30.27 | -1.92 | -8.01% | 223948.9 | 51278.81 | 8.10% | | 688711 | 宏微科技 | 19.22 | 72.82 | -1.69 | -8.08% | 106796 | 21186.03 | 5.02% | | 688208 | 道通科技 | 34.70 | 41.62 | -3.07 | -8.13% | 219009.8 | 77858.5 | 4.85% | | 003026 | 中晶科技 | 37.00 | -332.04 | -3.29 | -8.17% | 140962 | 53423.61 | 21.67% | | 300782 | 卓胜微 | 107.59 | 51.80 | -9.70 | -8.27% | 304579 | 331516.5 | 6.81% | | 300331 | 苏大维格 | 22.76 | -250.21 | -2.06 | -8.30% | 234658 | 54996.16 | 11.68% | | 002766 | 索菱股份 | 5.40 | 89.65 | -0.49 | -8.32% | 881900 | 48313.49 | 10.40% | | 688525 | 佰维存储 | 66.38 | -642.95 | -6.03 | -8.33% | 339981.7 | 231270.6 | 11.00% | | 688380 | 中微半导 | 26.58 | -1946.69 | -2.42 | -8.34% | 155308.9 | 42454.39 | 10.51% | | 836395 | 朗鸿科技 | 11.16 | 27.18 | -1.02 | -8.37% | 39181 | 4565.84 | 6.10% | | 301308 | 江波龙 | 90.50 | 104.02 | -8.30 | -8.40% | 122766 | 114876.2 | 10.60% | | 002036 | 联创电子 | 9.37 | -12.87 | -0.86 | -8.41% | 1298059 | 125345.2 | 12.32% | | 688048 | 长光华芯 | 39.21 | -55.84 | -3.61 | -8.43% | 80666.35 | 32541.74 | 8.10% | | 300474 | 景嘉微 | 83.86 | 378.94 | -7.83 | -8.54% | 307455 | 264072.3 | 9.30% | | 300563 | 神宇股份 | 45.37 | 92.80 | -4.24 | -8.55% | 339499 | 158625.6 | 27.59% | | 300327 | 中颖电子 | 25.45 | 50.60 | -2.38 | -8.55% | 302466 | 79492.17 | 8.92% | | 603920 | 世运电路 | 26.70 | 29.50 | -2.51 | -8.59% | 412874 | 110765 | 7.54% | | 688728 | 格科微 | 16.34 | 286.03 | -1.55 | -8.66% | 378205.6 | 64310.78 | 2.61% | | 688209 | 英集芯 | 16.40 | 105.01 | -1.56 | -8.69% | 218767.2 | 37122.83 | 7.43% | | 301183 | 东田微 | 48.75 | -28114.11 | -4.66 | -8.72% | 97584 | 49356 | 21.17% | | 688153 | 唯捷创芯 | 37.10 | 82.33 | -3.63 | -8.91% | 72810.63 | 28223.26 | 6.40% | | 688126 | 沪硅产业 | 23.70 | -167.20 | -2.32 | -8.92% | 918886.8 | 223631.4 | 3.38% | | 300177 | 中海达 | 11.33 | -18.29 | -1.11 | -8.92% | 1738614 | 199528.1 | 28.68% | | 688047 | 龙芯中科 | 131.08 | -113.34 | -12.88 | -8.95% | 92146.65 | 124120.6 | 3.30% | | 300672 | 国科微 | 71.00 | 476.34 | -7.01 | -8.99% | 209280 | 152583.7 | 9.96% | | 600171 | 上海贝岭 | 27.70 | 146.24 | -2.75 | -9.03% | 1348132 | 385881.9 | 19.02% | | 688107 | 安路科技 | 27.65 | -46.37 | -2.75 | -9.05% | 85015.28 | 24364.08 | 4.41% | | 600198 | 大唐电信 | 8.14 | 163.58 | -0.81 | -9.05% | 1045884 | 87699.7 | 11.88% | | 300134 | 大富科技 | 12.82 | -31.50 | -1.30 | -9.21% | 605698 | 82382.39 | 8.50% | | 300531 | 优博讯 | 16.45 | -25.28 | -1.69 | -9.32% | 329200 | 56277.43 | 10.45% | | 300807 | 天迈科技 | 35.16 | -50.92 | -3.68 | -9.47% | 88356 | 32378.1 | 18.01% | | 688008 | 澜起科技 | 70.89 | 84.18 | -7.52 | -9.59% | 647757.4 | 475332 | 5.67% | | 688261 | 东微半导 | 49.20 | 106.08 | -5.40 | -9.89% | 77674.32 | 39258.61 | 9.41% | | 301611 | 珂玛科技 | 54.05 | 126.04 | -5.94 | -9.90% | 418407 | 264136.2 | 74.19% | | 000536 | 华映科技 | 3.62 | -6.95 | -0.40 | -9.95% | 3450146 | 128450.3 | 12.49% | | 603106 | 恒银科技 | 9.23 | -23.89 | -1.03 | -10.04% | 956390 | 95192.67 | 18.37% | | 688981 | 中芯国际 | 75.02 | 172.25 | -8.87 | -10.57% | 2104016 | 1632287 | 10.58% | | 831526 | 凯华材料 | 30.40 | 117.78 | -3.62 | -10.64% | 77817 | 24989.54 | 30.82% | | 301608 | 博实结 | 70.31 | 35.15 | -8.73 | -11.05% | 50311 | 37273.6 | 29.75% | | 688595 | 芯海科技 | 37.00 | -40.49 | -4.88 | -11.65% | 101223.6 | 39204.14 | 7.11% | | 300046 | 台基股份 | 25.48 | 899.77 | -3.55 | -12.23% | 587346 | 155463.3 | 24.83% | | 688609 | 九联科技 | 11.83 | -26.26 | -1.78 | -13.08% | 588851.2 | 73217.42 | 11.78% | | 870199 | 倍益康 | 16.22 | 36.12 | -2.66 | -14.09% | 37184 | 6421.876 | 10.00% | | 300623 | 捷捷微电 | 31.14 | 67.89 | -5.15 | -14.19% | 1458098 | 483788.5 | 21.75% | | 920008 | 成电光信 | 32.71 | 42.11 | -5.95 | -15.39% | 92870 | 33014.02 | 38.90% | | 688721 | 龙图光罩 | 41.27 | 59.40 | -8.18 | -16.54% | 131123.5 | 57815.84 | 52.25% | | 430139 | 华岭股份 | 13.30 | 130.49 | -3.27 | -19.73% | 363810 | 54554.87 | 13.96% |
|