|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬股份(301390)专业技术服务业上涨家数:74下跌家数:12平均涨幅:+1.38%平均换手:1.84%总成交额:76.89亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 45.67 | 56.52 | +3.30 | +7.79% | 116296 | 52200.59 | 11.16% | | 301228 | 实朴检测 | 58.33 | -171.73 | +2.76 | +4.97% | 23828 | 13721.47 | 1.99% | | 300746 | 汉嘉数智 | 13.70 | 42.42 | +0.60 | +4.58% | 55036 | 7478.791 | 2.46% | | 301115 | 联检科技 | 31.67 | -167.12 | +1.33 | +4.38% | 58758 | 18308.63 | 3.94% | | 688757 | 胜科纳米 | 31.43 | 269.55 | +1.21 | +4.00% | 74057.06 | 22890.22 | 4.09% | | 300901 | 中胤时尚 | 18.70 | 474.62 | +0.71 | +3.95% | 68012 | 12650.4 | 2.83% | | 300492 | 华图山鼎 | 22.16 | 101.24 | +0.76 | +3.55% | 31604 | 6849.78 | 1.15% | | 688315 | 诺禾致源 | 13.76 | 37.84 | +0.47 | +3.54% | 44045.22 | 6017.21 | 1.06% | | 603909 | 建发合诚 | 9.51 | 21.34 | +0.32 | +3.48% | 29322 | 2754.85 | 1.12% | | 301027 | 华蓝集团 | 20.10 | -82.62 | +0.67 | +3.45% | 40060 | 7905.66 | 3.17% | | 603183 | 建研院 | 4.63 | -1135.37 | +0.15 | +3.35% | 128047 | 5854.8 | 2.58% | | 301136 | 招标股份 | 12.19 | 301.41 | +0.39 | +3.31% | 102545 | 12515.49 | 3.73% | | 001396 | 誉帆科技 | 31.83 | 30.74 | +0.97 | +3.14% | 10371 | 3271.14 | 4.57% | | 301505 | 苏州规划 | 18.78 | 1106.05 | +0.57 | +3.13% | 29982 | 5584.66 | 3.29% | | 600629 | 华建集团 | 16.27 | -349.13 | +0.45 | +2.84% | 180840 | 29186.19 | 1.57% | | 300825 | 阿尔特 | 12.69 | -37.85 | +0.34 | +2.75% | 196345 | 24742.12 | 4.05% | | 301365 | 矩阵股份 | 37.84 | 139.31 | +0.97 | +2.63% | 34282 | 13003.86 | 2.78% | | 300844 | 山水比德 | 23.15 | -32.63 | +0.59 | +2.62% | 15668 | 3613.17 | 1.74% | | 300797 | 钢研纳克 | 12.99 | 28.51 | +0.33 | +2.61% | 33614 | 4311.64 | 0.88% | | 301024 | 霍普股份 | 31.79 | -24.13 | +0.73 | +2.35% | 7833 | 2468.33 | 1.27% | | 920427 | 华维设计 | 8.30 | -64.96 | +0.19 | +2.34% | 6703 | 549.9093 | 1.32% | | 003008 | 开普检测 | 18.90 | 24.53 | +0.43 | +2.33% | 16717 | 3150.4 | 2.08% | | 300416 | 苏试试验 | 14.28 | 26.94 | +0.32 | +2.29% | 86723 | 12283 | 1.72% | | 300675 | 建科院 | 12.36 | -30.90 | +0.27 | +2.23% | 20038 | 2462.02 | 1.37% | | 300668 | 杰恩股份 | 31.19 | 229.58 | +0.67 | +2.20% | 23773 | 7366.1 | 2.38% | | 300949 | 奥雅股份 | 22.57 | -16.55 | +0.48 | +2.17% | 8080 | 1811.2 | 1.62% | | 603776 | 永安行 | 19.65 | -31.09 | +0.39 | +2.02% | 19147 | 3736.91 | 0.68% | | 300564 | 筑博设计 | 11.67 | 42.87 | +0.23 | +2.01% | 21891 | 2536.89 | 1.85% | | 603458 | 勘设股份 | 11.20 | -8.19 | +0.22 | +2.00% | 109430 | 12059.01 | 3.57% | | 600052 | 东望时代 | 3.76 | -5.85 | +0.07 | +1.90% | 317131 | 12030.28 | 3.76% | | 300635 | 中达安 | 11.58 | -20.22 | +0.21 | +1.85% | 38367 | 4429.07 | 3.19% | | 920873 | 中设咨询 | 6.75 | -16.68 | +0.12 | +1.81% | 6517 | 438.7235 | 0.54% | | 300500 | 启迪设计 | 9.20 | -19.67 | +0.15 | +1.66% | 28887 | 2646.73 | 1.72% | | 301289 | 国缆检测 | 43.49 | 35.91 | +0.70 | +1.64% | 4923 | 2129.88 | 0.64% | | 300732 | 设研院 | 5.62 | -11.46 | +0.09 | +1.63% | 51452 | 2880.51 | 1.39% | | 300778 | 新城市 | 10.19 | -45.82 | +0.16 | +1.60% | 31129 | 3176.5 | 1.53% | | 300938 | 信测标准 | 29.35 | 34.13 | +0.44 | +1.52% | 83644 | 24459.78 | 3.96% | | 300676 | 华大基因 | 36.90 | -26.84 | +0.54 | +1.49% | 40602 | 14938.15 | 0.98% | | 688053 | ST思科瑞 | 38.76 | -282.64 | +0.55 | +1.44% | 5291.159 | 2052.858 | 0.53% | | 300989 | 蕾奥规划 | 14.79 | -82.56 | +0.20 | +1.37% | 29421 | 4303.99 | 1.81% | | 603698 | 航天工程 | 21.69 | 57.02 | +0.29 | +1.36% | 79670 | 17198.93 | 1.49% | | 920039 | 国义招标 | 7.53 | 45.83 | +0.10 | +1.35% | 6955 | 519.9716 | 0.45% | | 603860 | 中公高科 | 24.99 | 34.34 | +0.32 | +1.30% | 13859 | 3447.46 | 2.08% | | 301167 | 建研设计 | 12.63 | 216.56 | +0.16 | +1.28% | 25898 | 3264.52 | 2.45% | | 603017 | 中衡设计 | 9.74 | 46.13 | +0.12 | +1.25% | 36984 | 3593.05 | 1.34% | | 301297 | 富乐德 | 46.95 | 66.67 | +0.57 | +1.23% | 260631 | 122321.2 | 4.86% | | 300215 | 电科院 | 6.34 | 79.65 | +0.07 | +1.12% | 69149 | 4365.5 | 0.92% | | 301306 | 西测测试 | 99.29 | -65.92 | +1.02 | +1.04% | 19202 | 19114.37 | 3.30% | | 688509 | 正元地信 | 4.10 | -15.95 | +0.04 | +0.99% | 48748.71 | 1983.77 | 1.27% | | 003013 | 地铁设计 | 17.80 | 21.96 | +0.17 | +0.96% | 90296 | 15623.81 | 2.24% | | 300081 | ST恒信 | 3.36 | -5.40 | +0.03 | +0.90% | 53231 | 1791.96 | 0.88% | | 300887 | 谱尼测试 | 6.74 | -21.99 | +0.06 | +0.90% | 62295 | 4184.95 | 1.71% | | 300977 | 深圳瑞捷 | 17.79 | 156.59 | +0.15 | +0.85% | 16644 | 2948.93 | 1.76% | | 002949 | 华阳国际 | 12.10 | 26.18 | +0.10 | +0.83% | 55204 | 6597.26 | 3.63% | | 920892 | 广咨国际 | 10.93 | 16.84 | +0.09 | +0.83% | 6691 | 727.8782 | 0.44% | | 301091 | 深城交 | 18.55 | 89.64 | +0.14 | +0.76% | 38117 | 7036.64 | 0.72% | | 000779 | 甘咨询 | 8.51 | 32.91 | +0.06 | +0.71% | 245888 | 20826.12 | 5.29% | | 002967 | 广电计量 | 17.09 | 24.34 | +0.12 | +0.71% | 29409 | 4993.91 | 0.48% | | 920753 | 天纺标 | 14.75 | 35.94 | +0.10 | +0.68% | 3126 | 461.1173 | 0.96% | | 301449 | 天溯计量 | 39.34 | 36.61 | +0.26 | +0.67% | 9255 | 3615.23 | 4.51% | | 301508 | 中机认检 | 23.85 | 33.14 | +0.15 | +0.63% | 6997 | 1664.23 | 1.19% | | 000068 | 华控赛格 | 3.21 | -57.64 | +0.02 | +0.63% | 158647 | 5074.9 | 1.58% | | 300284 | 苏交科 | 5.03 | 821.88 | +0.03 | +0.60% | 83863 | 4209.64 | 0.70% | | 688334 | 西高院 | 17.72 | 21.98 | +0.08 | +0.45% | 6756.45 | 1191.404 | 0.22% | | 002883 | *ST中设 | 9.01 | -59.07 | +0.04 | +0.45% | 5205 | 467.21 | 0.34% | | 920122 | 中纺标 | 23.35 | 84.09 | +0.10 | +0.43% | 5821 | 1362.19 | 1.56% | | 301215 | 中汽股份 | 5.21 | 27.94 | +0.02 | +0.39% | 49078 | 2552.58 | 0.37% | | 000710 | 贝瑞基因 | 8.39 | -13.89 | +0.03 | +0.36% | 55641 | 4669.32 | 1.66% | | 301058 | 中粮科工 | 8.52 | 18.78 | +0.03 | +0.35% | 70256 | 5978.87 | 1.37% | | 603126 | 中材节能 | 6.23 | 98.48 | +0.02 | +0.32% | 51015 | 3170.09 | 0.84% | | 920160 | 北矿检测 | 18.68 | 24.01 | +0.05 | +0.27% | 1632 | 304.3832 | 0.64% | | 301632 | 广东建科 | 12.92 | 45.72 | +0.03 | +0.23% | 21080 | 2721.51 | 1.15% | | 002178 | 延华智能 | 4.61 | -420.52 | +0.01 | +0.22% | 78984 | 3627.35 | 1.11% | | 603357 | 设计总院 | 5.84 | 20.60 | +0.01 | +0.17% | 25396 | 1474.41 | 0.45% | | 300384 | 三联虹普 | 11.56 | 23.40 | 0.00 | 0.00% | 14287 | 1648.73 | 0.65% | | 603018 | 华设集团 | 5.17 | 15.15 | 0.00 | 0.00% | 53872 | 2771.39 | 0.66% | | 603060 | 国检集团 | 5.40 | 46.69 | 0.00 | 0.00% | 28931 | 1562.99 | 0.36% | | 301390 | 经纬股份 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 14.99 | 13.99 | 0.00 | 0.00% | 1777 | 265.6261 | 0.91% | | 301038 | 深水规院 | 16.81 | 58.14 | -0.01 | -0.06% | 18392 | 3089.24 | 0.82% | | 300012 | 华测检测 | 14.72 | 22.26 | -0.01 | -0.07% | 158524 | 23266.82 | 1.11% | | 603153 | 上海建科 | 13.05 | 14.31 | -0.02 | -0.15% | 13571 | 1769.15 | 0.34% | | 920208 | 青矩技术 | 10.47 | 9.86 | -0.02 | -0.19% | 19186 | 2011.965 | 1.19% | | 601226 | 华电科工 | 6.49 | 42.14 | -0.02 | -0.31% | 71419 | 4639.02 | 0.61% | | 605167 | 利柏特 | 16.26 | 43.50 | -0.09 | -0.55% | 46775 | 7655.1 | 0.92% | | 300983 | 尤安设计 | 35.16 | -68.51 | -0.29 | -0.82% | 16512 | 5824.1 | 1.08% | | 688248 | 南网科技 | 48.93 | 68.65 | -0.42 | -0.85% | 40581.53 | 19837.46 | 0.72% | | 301046 | 能辉科技 | 31.39 | -117.54 | -0.30 | -0.95% | 57448 | 18403.5 | 4.41% | | 300826 | 测绘股份 | 14.50 | 394.14 | -0.17 | -1.16% | 31265 | 4524.31 | 1.41% | | 601965 | 中国汽研 | 13.22 | 12.32 | -0.28 | -2.07% | 53343 | 7062.729 | 0.53% | | 600720 | 中交设计 | 5.14 | 9.79 | -0.14 | -2.65% | 130024 | 6687.01 | 1.29% |
|