|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚华电子(301337)软件和信息技术服务业上涨家数:155下跌家数:195平均涨幅:+0.31%平均换手:3.20%总成交额:1026.03亿元 更新时间：2026-08-06 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 12.56 | -127.27 | +2.09 | +19.96% | 181655 | 22113.88 | 7.24% | | 920924 | 广脉科技 | 17.87 | 133.85 | +2.77 | +18.34% | 74360 | 12645.58 | 11.37% | | 300518 | 新迅达 | 23.90 | -44.11 | +2.76 | +13.06% | 130793 | 30616.67 | 6.56% | | 600892 | 大晟文化 | 4.58 | -29.09 | +0.42 | +10.10% | 1212711 | 54671.67 | 21.68% | | 603123 | 翠微股份 | 10.07 | -18.74 | +0.92 | +10.05% | 410342 | 40081.03 | 6.29% | | 002649 | 博彦科技 | 11.29 | 151.51 | +1.03 | +10.04% | 536725 | 59556.39 | 10.01% | | 002212 | 天融信 | 7.36 | 207.34 | +0.67 | +10.01% | 766499.1 | 55155.8 | 6.57% | | 603039 | 泛微网络 | 49.10 | 46.52 | +4.46 | +9.99% | 256197 | 122945.8 | 8.33% | | 000889 | 中嘉博创 | 4.31 | -160.00 | +0.39 | +9.95% | 444264 | 18361.37 | 5.11% | | 603421 | 鼎信通讯 | 6.41 | -7.07 | +0.58 | +9.95% | 126814 | 7787.45 | 1.94% | | 688225 | 亚信安全 | 14.27 | -14.11 | +1.19 | +9.10% | 149978.4 | 21795.65 | 3.75% | | 301218 | 华是科技 | 44.70 | -185.05 | +3.71 | +9.05% | 92248 | 39904.71 | 12.87% | | 300941 | 创识科技 | 16.14 | 110.31 | +1.27 | +8.54% | 171333 | 27953.27 | 13.84% | | 920748 | 路桥信息 | 26.31 | -29.68 | +1.96 | +8.05% | 33163 | 9037.075 | 9.00% | | 300170 | 汉得信息 | 18.87 | 85.22 | +1.29 | +7.34% | 1005700 | 185292.9 | 10.11% | | 300419 | ST浩丰 | 9.42 | -31.86 | +0.55 | +6.20% | 111188 | 10238.73 | 3.02% | | 688699 | 明微电子 | 58.80 | 615.91 | +3.40 | +6.14% | 36199.57 | 20624.53 | 3.29% | | 603990 | 麦迪科技 | 20.26 | 318.63 | +1.14 | +5.96% | 156863 | 31232.1 | 5.14% | | 300051 | 琏升科技 | 8.43 | -24.37 | +0.47 | +5.90% | 232299 | 19364.23 | 6.32% | | 688508 | 芯朋微 | 77.88 | 64.88 | +4.10 | +5.56% | 52540.6 | 40493.56 | 3.97% | | 300469 | 信息发展 | 58.54 | -84.79 | +3.06 | +5.52% | 71794 | 41496.11 | 2.89% | | 300996 | 普联软件 | 20.19 | 85.18 | +0.99 | +5.16% | 756108 | 151066.4 | 22.70% | | 300935 | 盈建科 | 33.60 | -30.98 | +1.60 | +5.00% | 85851 | 28643.19 | 14.25% | | 300025 | 华星创业 | 5.00 | -18.65 | +0.23 | +4.82% | 197416 | 9826.67 | 3.89% | | 300311 | 任子行 | 6.24 | 120.08 | +0.27 | +4.52% | 1064057 | 67650.95 | 19.80% | | 688252 | 天德钰 | 18.73 | 36.66 | +0.80 | +4.46% | 84757.08 | 15961.06 | 2.07% | | 300468 | 四方精创 | 23.27 | 171.48 | +0.99 | +4.44% | 472056 | 111366.6 | 8.91% | | 688702 | 盛科通信 | 366.00 | -988.69 | +15.56 | +4.44% | 69755.86 | 253175.3 | 3.44% | | 688207 | 格灵深瞳 | 19.74 | -28.00 | +0.79 | +4.17% | 102212.6 | 20037.35 | 3.95% | | 688227 | 品高股份 | 82.71 | -178.85 | +3.21 | +4.04% | 31471.39 | 25859.88 | 2.78% | | 603602 | 纵横通信 | 11.49 | -16.44 | +0.44 | +3.98% | 89175 | 10397.15 | 3.86% | | 300609 | 汇纳科技 | 26.82 | -31.88 | +1.00 | +3.87% | 43118 | 11682.69 | 3.59% | | 688191 | 智洋创新 | 20.80 | 78.34 | +0.74 | +3.69% | 61447.45 | 12603.34 | 2.62% | | 300508 | 维宏股份 | 46.49 | 78.35 | +1.62 | +3.61% | 35934 | 16546.53 | 4.39% | | 688365 | 光云科技 | 16.58 | -994.13 | +0.57 | +3.56% | 135368.9 | 22439.24 | 3.18% | | 301592 | 六九一二 | 104.29 | 128.17 | +3.49 | +3.46% | 7857 | 8106.44 | 3.36% | | 688030 | 山石网科 | 17.94 | -21.05 | +0.56 | +3.22% | 38897.56 | 6983.987 | 2.16% | | 688368 | 晶丰明源 | 117.39 | 302.69 | +3.56 | +3.13% | 21443.65 | 24850.69 | 1.73% | | 300050 | 世纪鼎利 | 6.00 | 195.50 | +0.18 | +3.09% | 166768 | 9898.22 | 3.06% | | 300290 | ST荣科 | 6.46 | -110.88 | +0.19 | +3.03% | 389826 | 25193.94 | 6.09% | | 300687 | 赛意信息 | 28.00 | -114.20 | +0.81 | +2.98% | 141499 | 39185.85 | 4.21% | | 300378 | 鼎捷数智 | 37.66 | 62.44 | +1.07 | +2.92% | 145749 | 54753.34 | 5.41% | | 688296 | 和达科技 | 16.58 | -26.15 | +0.47 | +2.92% | 19655.07 | 3225.36 | 1.83% | | 688168 | 安博通 | 36.49 | -42.46 | +1.02 | +2.88% | 28742.16 | 10412.12 | 2.66% | | 300671 | 富满微 | 60.59 | -235.92 | +1.62 | +2.75% | 105951 | 63169.78 | 4.80% | | 300560 | 中富通 | 15.75 | -47.74 | +0.39 | +2.54% | 116268 | 18538.93 | 6.22% | | 001270 | 铖昌科技 | 117.32 | 183.17 | +2.90 | +2.53% | 68476 | 80075.24 | 3.34% | | 688130 | 晶华微 | 20.71 | -68.76 | +0.51 | +2.52% | 14679.74 | 3018.49 | 2.44% | | 603859 | 能科科技 | 44.02 | 51.96 | +1.07 | +2.49% | 106632 | 47021.23 | 4.36% | | 688109 | 品茗科技 | 75.95 | 188.28 | +1.80 | +2.43% | 6152.54 | 4668.081 | 0.78% | | 688292 | 浩瀚深度 | 18.11 | -122.05 | +0.42 | +2.37% | 29167.25 | 5285.966 | 1.84% | | 688038 | 中科通达 | 17.77 | -193.90 | +0.41 | +2.36% | 15352.26 | 2723.951 | 1.32% | | 688590 | 新致软件 | 14.01 | -31.01 | +0.32 | +2.34% | 67706.41 | 9520.88 | 2.41% | | 603171 | 税友股份 | 51.10 | 145.44 | +1.10 | +2.20% | 92954 | 47395.97 | 2.29% | | 300959 | 线上线下 | 99.35 | -341.34 | +2.10 | +2.16% | 19399 | 19169.81 | 3.71% | | 688325 | 赛微微电 | 109.04 | 101.19 | +2.20 | +2.06% | 4298.47 | 4674.762 | 0.52% | | 300659 | 中孚信息 | 10.50 | -27.98 | +0.21 | +2.04% | 50046 | 5274.41 | 2.63% | | 688507 | 索辰科技 | 178.03 | 1202.51 | +3.50 | +2.01% | 65357.98 | 116257.5 | 13.27% | | 300366 | ST创意 | 4.84 | -4.69 | +0.09 | +1.89% | 63454 | 3090.87 | 1.20% | | 688318 | 财富趋势 | 82.97 | 70.03 | +1.51 | +1.85% | 78111.67 | 64831.93 | 3.05% | | 688244 | 永信至诚 | 15.93 | -49.60 | +0.28 | +1.79% | 27179.99 | 4391.206 | 1.80% | | 600588 | 用友网络 | 12.06 | -29.95 | +0.21 | +1.77% | 966002 | 117138.8 | 2.83% | | 688173 | 希荻微 | 13.59 | -59.85 | +0.22 | +1.65% | 54098.68 | 7339.495 | 1.32% | | 300608 | 思特奇 | 10.69 | -20.48 | +0.17 | +1.62% | 99618 | 10709.68 | 3.27% | | 688332 | 中科蓝讯 | 86.85 | 11.36 | +1.35 | +1.58% | 33855.13 | 29234.55 | 1.90% | | 300730 | 科创信息 | 12.23 | -23.63 | +0.19 | +1.58% | 38674 | 4732.97 | 1.87% | | 300789 | 唐源电气 | 19.17 | 83.18 | +0.29 | +1.54% | 88672 | 17066.8 | 6.35% | | 300559 | 佳发教育 | 11.90 | 131.53 | +0.18 | +1.54% | 66695 | 7830.44 | 2.14% | | 688256 | 寒武纪 | 1154.00 | 266.86 | +17.10 | +1.50% | 78105.52 | 892327.5 | 1.24% | | 300525 | 博思软件 | 9.51 | 40.89 | +0.14 | +1.49% | 353436 | 33690.86 | 5.73% | | 688657 | 浩辰软件 | 32.61 | 64.57 | +0.48 | +1.49% | 11537.9 | 3770.274 | 1.93% | | 300597 | 吉大通信 | 7.60 | -23.94 | +0.11 | +1.47% | 69713 | 5348.71 | 2.57% | | 688229 | 博睿数据 | 72.01 | -32.21 | +1.04 | +1.47% | 6183.76 | 4459.168 | 1.39% | | 600476 | *ST湘邮 | 9.07 | -3.14 | +0.13 | +1.45% | 9142 | 832 | 0.57% | | 603869 | ST智知 | 8.61 | 121.08 | +0.12 | +1.41% | 11910 | 1029.29 | 0.24% | | 688588 | 凌志软件 | 10.06 | 102.25 | +0.14 | +1.41% | 32972.76 | 3324.801 | 0.85% | | 688651 | 盛邦安全 | 23.05 | -47.28 | +0.31 | +1.36% | 8276.51 | 1910.558 | 1.76% | | 301117 | 佳缘科技 | 18.65 | -63.98 | +0.24 | +1.30% | 39276 | 7325.36 | 3.39% | | 688691 | 灿芯股份 | 65.43 | -69.46 | +0.83 | +1.28% | 36497.54 | 23723.04 | 5.00% | | 688045 | 必易微 | 52.15 | 94.77 | +0.62 | +1.20% | 9444.389 | 4903.755 | 1.34% | | 301313 | 凡拓数创 | 37.51 | -28.22 | +0.44 | +1.19% | 75993 | 28498.84 | 9.67% | | 688619 | 罗普特 | 13.88 | -12.10 | +0.16 | +1.17% | 20872.69 | 2909.246 | 1.13% | | 002316 | 亚联发展 | 4.39 | 412.93 | +0.05 | +1.15% | 66414 | 2921.72 | 1.95% | | 688536 | 思瑞浦 | 241.40 | 126.82 | +2.74 | +1.15% | 21171.9 | 50503.49 | 1.56% | | 003029 | 吉大正元 | 17.24 | -34.38 | +0.19 | +1.11% | 29638 | 5171.51 | 1.68% | | 301172 | 君逸数码 | 17.95 | 114.60 | +0.19 | +1.07% | 44213 | 7936.95 | 2.66% | | 300440 | 运达科技 | 18.92 | 100.45 | +0.20 | +1.07% | 75997 | 14443.31 | 1.73% | | 003004 | 声迅股份 | 64.80 | -5837.11 | +0.68 | +1.06% | 8780 | 5690.91 | 1.28% | | 688369 | 致远互联 | 23.99 | -12.03 | +0.25 | +1.05% | 127577.5 | 31042.62 | 11.07% | | 603220 | 中贝通信 | 19.78 | 169.61 | +0.20 | +1.02% | 229732 | 45743.1 | 4.28% | | 688258 | 卓易信息 | 116.14 | 83.87 | +1.13 | +0.98% | 37866.32 | 43753.63 | 4.35% | | 300302 | 同有科技 | 30.09 | 236.63 | +0.29 | +0.97% | 187789 | 55905.98 | 5.09% | | 300634 | 彩讯股份 | 21.22 | 39.49 | +0.20 | +0.95% | 93423 | 19822.84 | 2.15% | | 300348 | 长亮科技 | 9.88 | -528.02 | +0.09 | +0.92% | 181925 | 18164.57 | 2.49% | | 688435 | 英方软件 | 31.91 | -183.50 | +0.27 | +0.85% | 14568.72 | 4668.543 | 2.60% | | 688201 | ST信安 | 7.24 | 73.85 | +0.06 | +0.84% | 17911.66 | 1304.951 | 0.56% | | 300541 | 先进数通 | 10.90 | 59.06 | +0.09 | +0.83% | 110088 | 12110.48 | 2.84% | | 688039 | 当虹科技 | 36.73 | -42.93 | +0.30 | +0.82% | 14991.73 | 5518.494 | 1.36% | | 002123 | 梦网科技 | 8.76 | -26.69 | +0.07 | +0.81% | 253157 | 22370.96 | 3.51% | | 300399 | 天利科技 | 17.83 | -258.01 | +0.14 | +0.79% | 36192 | 6558.21 | 1.83% | | 600571 | 信雅达 | 10.95 | 145.17 | +0.08 | +0.74% | 147098 | 16505.04 | 3.21% | | 603189 | *ST网达 | 9.68 | -933.81 | +0.07 | +0.73% | 21851 | 2137.36 | 0.81% | | 002197 | 证通电子 | 7.23 | -12.00 | +0.05 | +0.70% | 357483 | 25921 | 6.69% | | 300579 | 数字认证 | 22.84 | -74.20 | +0.15 | +0.66% | 34936 | 8083.84 | 1.34% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.04 | +0.63% | 118739 | 7668.729 | 2.63% | | 688343 | 云天励飞 | 60.62 | -46.33 | +0.37 | +0.61% | 62504.77 | 37677.36 | 1.74% | | 688060 | 云涌科技 | 33.96 | -128.63 | +0.20 | +0.59% | 3143.75 | 1077.745 | 0.52% | | 688695 | 中创股份 | 19.31 | -45.29 | +0.11 | +0.57% | 6844.94 | 1327.545 | 1.28% | | 300168 | 万达信息 | 5.30 | -16.59 | +0.03 | +0.57% | 195568 | 10413.04 | 1.36% | | 002657 | 中科金财 | 15.96 | -32.34 | +0.09 | +0.57% | 117543 | 18944.84 | 3.50% | | 300845 | 捷安高科 | 10.66 | 66.17 | +0.06 | +0.57% | 41302 | 4435.52 | 2.78% | | 688787 | 海天瑞声 | 110.27 | 300.32 | +0.60 | +0.55% | 16467.62 | 18143.21 | 2.73% | | 688228 | 开普云 | 74.51 | -249.61 | +0.40 | +0.54% | 18557.6 | 13851.29 | 2.75% | | 688023 | 安恒信息 | 41.42 | -70.33 | +0.22 | +0.53% | 22907.77 | 9552.131 | 2.24% | | 688058 | 宝兰德 | 22.97 | -22.03 | +0.12 | +0.53% | 7542.96 | 1740.279 | 0.99% | | 300613 | 富瀚微 | 71.21 | 77.00 | +0.35 | +0.49% | 140539 | 99866.84 | 6.40% | | 300645 | 正元智慧 | 13.06 | 140.65 | +0.06 | +0.46% | 26783 | 3522.96 | 1.92% | | 002990 | 盛视科技 | 49.51 | 220.23 | +0.22 | +0.45% | 151204 | 75936.56 | 10.96% | | 300472 | *ST新元 | 6.83 | -5.45 | +0.03 | +0.44% | 11150 | 766.73 | 0.42% | | 688615 | 合合信息 | 123.34 | 49.01 | +0.54 | +0.44% | 55141.4 | 67668.45 | 4.07% | | 000997 | 新大陆 | 18.76 | 19.37 | +0.08 | +0.43% | 198798 | 37849.2 | 1.97% | | 301208 | 中亦科技 | 29.93 | 71.86 | +0.12 | +0.40% | 8600 | 2594.82 | 1.28% | | 300352 | ST信源 | 2.50 | -10.82 | +0.01 | +0.40% | 177904 | 4507.53 | 1.39% | | 002970 | 锐明技术 | 53.32 | 30.14 | +0.20 | +0.38% | 22966 | 12288.81 | 1.82% | | 603918 | 金桥信息 | 11.26 | -63.77 | +0.04 | +0.36% | 139162 | 15823.92 | 3.81% | | 300872 | 天阳科技 | 16.95 | -52.97 | +0.06 | +0.36% | 106330 | 18186.67 | 2.52% | | 688099 | 晶晨股份 | 97.26 | 47.98 | +0.34 | +0.35% | 114748.1 | 112517.5 | 2.71% | | 002153 | 石基信息 | 8.60 | -143.49 | +0.03 | +0.35% | 199254 | 17214.03 | 1.25% | | 300275 | 梅安森 | 8.63 | 68.18 | +0.03 | +0.35% | 29510 | 2560.7 | 1.09% | | 688262 | 国芯科技 | 26.98 | -33.82 | +0.09 | +0.33% | 75841.6 | 20428.2 | 2.26% | | 688118 | 普元信息 | 21.66 | 331.77 | +0.06 | +0.28% | 18756.38 | 4096.265 | 2.01% | | 688391 | 钜泉科技 | 25.52 | 77.71 | +0.07 | +0.28% | 8927.42 | 2283.866 | 0.78% | | 920090 | *ST同辉 | 3.65 | -11.96 | +0.01 | +0.27% | 16122 | 591.4324 | 1.19% | | 301197 | 工大科雅 | 25.76 | 135.80 | +0.07 | +0.27% | 29565 | 7696.391 | 2.72% | | 301095 | 广立微 | 71.97 | 157.21 | +0.19 | +0.26% | 41712 | 29842.31 | 2.41% | | 300300 | 海峡创新 | 8.09 | 38.09 | +0.02 | +0.25% | 311755 | 24930.03 | 4.68% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | +0.01 | +0.24% | 38177 | 1576.45 | 0.82% | | 605398 | 新炬网络 | 21.14 | 249.18 | +0.05 | +0.24% | 9435 | 2009.47 | 0.58% | | 603138 | 海量数据 | 13.57 | -55.87 | +0.03 | +0.22% | 52621 | 7225.76 | 1.82% | | 603232 | 格尔软件 | 15.69 | -57.81 | +0.03 | +0.19% | 72728 | 11516.96 | 3.14% | | 300448 | 浩云科技 | 5.75 | -143.68 | +0.01 | +0.17% | 96736 | 5591.23 | 1.51% | | 300851 | 交大思诺 | 23.00 | 24.50 | +0.04 | +0.17% | 5447 | 1258.18 | 0.96% | | 688521 | 芯原股份 | 215.51 | -174.82 | +0.35 | +0.16% | 107207.6 | 230326.7 | 2.04% | | 300496 | 中科创达 | 63.35 | 63.59 | +0.10 | +0.16% | 128706 | 82220.3 | 3.48% | | 002331 | 皖通科技 | 7.00 | -8.84 | +0.01 | +0.14% | 40976 | 2889.67 | 1.02% | | 300513 | 恒实科技 | 7.22 | -3.26 | +0.01 | +0.14% | 36974 | 2686.95 | 1.29% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.01 | +0.13% | 36772 | 2908.21 | 0.80% | | 688579 | 地纬智能 | 8.09 | 92.64 | +0.01 | +0.12% | 27067.17 | 2213.176 | 0.68% | | 300768 | 迪普科技 | 16.94 | 54.13 | +0.02 | +0.12% | 108229 | 18417.8 | 2.57% | | 688152 | 麒麟信安 | 28.63 | -55.02 | +0.03 | +0.10% | 9811.358 | 2839.219 | 0.96% | | 002929 | 润建股份 | 57.83 | -880.45 | +0.06 | +0.10% | 131993 | 76278.02 | 6.09% | | 300542 | 新晨科技 | 12.29 | -150.08 | +0.01 | +0.08% | 43086 | 5368.17 | 1.71% | | 688259 | 创耀科技 | 30.14 | 43.40 | +0.02 | +0.07% | 7517.76 | 2272.935 | 0.67% | | 300624 | 万兴科技 | 57.08 | -103.72 | +0.02 | +0.04% | 102800 | 58494.47 | 6.00% | | 920799 | 艾融软件 | 31.73 | 154.36 | +0.01 | +0.03% | 31693 | 10155.98 | 2.64% | | 000555 | 神州信息 | 11.07 | 189.85 | 0.00 | 0.00% | 221179 | 24794.37 | 2.27% | | 600271 | 航天信息 | 7.02 | -18.77 | 0.00 | 0.00% | 120046 | 8497.83 | 0.65% | | 300271 | 华宇软件 | 5.81 | -22.91 | 0.00 | 0.00% | 139352 | 8169.54 | 1.73% | | 300324 | 旋极信息 | 3.83 | -14.95 | 0.00 | 0.00% | 203150 | 7824.78 | 1.19% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 603636 | 南威软件 | 7.20 | -9.05 | 0.00 | 0.00% | 90913 | 6613.37 | 1.57% | | 688561 | 奇安信 | 27.17 | -14.74 | 0.00 | 0.00% | 77747.85 | 21406.48 | 1.14% | | 688682 | 霍莱沃 | 31.04 | -150.23 | 0.00 | 0.00% | 5573.13 | 1740.054 | 0.55% | | 301162 | 国能日新 | 41.07 | 55.95 | 0.00 | 0.00% | 12536 | 5188.91 | 1.04% | | 301337 | 亚华电子 | 25.20 | -148.97 | 0.00 | 0.00% | 11070 | 2841 | 1.09% | | 301396 | 宏景科技 | 198.85 | 1219.20 | -0.05 | -0.03% | 183319 | 364893 | 12.95% | | 688078 | 龙软科技 | 22.72 | -22.62 | -0.01 | -0.04% | 5350.46 | 1216.277 | 0.73% | | 300183 | 东软载波 | 10.69 | -308.08 | -0.01 | -0.09% | 21093 | 2261.56 | 0.57% | | 300380 | 安硕信息 | 30.87 | 115.23 | -0.03 | -0.10% | 21537 | 6776.831 | 1.69% | | 300047 | 天源迪科 | 10.29 | 198.90 | -0.01 | -0.10% | 121777 | 12635.29 | 2.10% | | 300603 | 立昂技术 | 8.10 | -20.99 | -0.01 | -0.12% | 53448 | 4340.16 | 1.43% | | 920564 | 天润科技 | 14.63 | -268.50 | -0.02 | -0.14% | 8063 | 1189.208 | 1.64% | | 603322 | 超讯科技 | 27.25 | -97.43 | -0.04 | -0.15% | 27638 | 7578.169 | 1.75% | | 920932 | 科达自控 | 12.64 | -14.89 | -0.02 | -0.16% | 20149 | 2582.14 | 2.31% | | 688568 | 中科星图 | 36.96 | -213.03 | -0.06 | -0.16% | 80701.39 | 29790.66 | 1.00% | | 300454 | 深信服 | 127.76 | 95.41 | -0.21 | -0.16% | 158563 | 203222.7 | 5.51% | | 300299 | 富春股份 | 5.51 | -112.58 | -0.01 | -0.18% | 181113 | 10113.7 | 2.63% | | 688279 | 峰岹科技 | 166.02 | 74.42 | -0.33 | -0.20% | 9784.41 | 16272.85 | 1.05% | | 688500 | 慧辰股份 | 35.81 | -54.74 | -0.08 | -0.22% | 14615.27 | 5247.434 | 1.95% | | 300292 | 吴通控股 | 4.28 | 46.47 | -0.01 | -0.23% | 286111 | 12302.79 | 2.56% | | 002401 | 中远海科 | 12.57 | 132.21 | -0.03 | -0.24% | 30025 | 3812.11 | 0.81% | | 300556 | 丝路视觉 | 16.24 | -89.66 | -0.04 | -0.25% | 30565 | 4998.69 | 2.82% | | 002987 | 京北方 | 11.66 | 39.67 | -0.03 | -0.26% | 300919 | 35512.1 | 2.97% | | 301633 | 港迪技术 | 57.30 | 48.78 | -0.16 | -0.28% | 6983 | 4080.74 | 2.74% | | 002439 | 启明星辰 | 14.25 | -32.87 | -0.04 | -0.28% | 215986 | 31052.16 | 2.96% | | 300264 | 佳创视讯 | 6.76 | -71.66 | -0.02 | -0.29% | 89420 | 6077.17 | 2.41% | | 002777 | 久远银海 | 13.36 | 74.00 | -0.04 | -0.30% | 65582 | 8816.17 | 1.62% | | 301179 | 泽宇智能 | 19.95 | 49.56 | -0.06 | -0.30% | 16935 | 3378.23 | 0.71% | | 301248 | 杰创智能 | 62.45 | -676.67 | -0.20 | -0.32% | 45752 | 28558.91 | 4.07% | | 300561 | 汇金科技 | 18.66 | -314.33 | -0.06 | -0.32% | 160035 | 29960.6 | 6.64% | | 688171 | 纬德信息 | 27.60 | 253.75 | -0.09 | -0.33% | 10223.95 | 2837.343 | 0.87% | | 688291 | 金橙子 | 41.24 | 54.35 | -0.14 | -0.34% | 11495.34 | 4770.027 | 1.12% | | 300682 | 朗新科技 | 11.76 | 244.43 | -0.04 | -0.34% | 122862 | 14591.8 | 1.19% | | 688018 | 乐鑫科技 | 110.31 | 32.35 | -0.38 | -0.34% | 39954.6 | 44415.2 | 2.39% | | 688562 | 航天软件 | 14.42 | -226.28 | -0.05 | -0.35% | 19332.66 | 2819.155 | 0.48% | | 300465 | 高伟达 | 13.61 | 241.26 | -0.05 | -0.37% | 147648 | 20039.92 | 3.33% | | 301221 | 光庭信息 | 29.07 | 80.79 | -0.11 | -0.38% | 18583 | 5453.57 | 2.08% | | 688206 | 概伦电子 | 34.07 | 727.43 | -0.13 | -0.38% | 43587.45 | 14759.4 | 1.00% | | 300253 | 卫宁健康 | 7.77 | -46.84 | -0.03 | -0.38% | 456285 | 35573.22 | 2.46% | | 920592 | 华信永道 | 22.10 | -46.49 | -0.09 | -0.41% | 12920 | 2880.797 | 2.57% | | 300550 | 和仁科技 | 12.23 | 75.87 | -0.05 | -0.41% | 27303 | 3371.14 | 1.04% | | 002268 | 电科网安 | 14.67 | 339.77 | -0.06 | -0.41% | 82693 | 12243.28 | 0.98% | | 688083 | 中望软件 | 51.62 | 287.96 | -0.22 | -0.42% | 20763.81 | 10815.88 | 1.22% | | 002279 | 久其软件 | 6.96 | 80.02 | -0.03 | -0.43% | 481856 | 33888.23 | 6.06% | | 300925 | 法本信息 | 15.67 | 67.60 | -0.07 | -0.44% | 58051 | 9186.02 | 1.66% | | 688188 | 柏楚电子 | 107.11 | 37.02 | -0.49 | -0.46% | 11771.74 | 12632.5 | 0.29% | | 301269 | 华大九天 | 92.41 | -2329.45 | -0.44 | -0.47% | 49120 | 45391.58 | 0.90% | | 300212 | *ST易录 | 8.11 | -2.21 | -0.04 | -0.49% | 73769 | 6060.92 | 1.06% | | 300036 | 超图软件 | 11.94 | 121.60 | -0.06 | -0.50% | 80443 | 9676.1 | 1.81% | | 688052 | 纳芯微 | 201.01 | -154.10 | -1.04 | -0.51% | 11190.63 | 22463.71 | 0.78% | | 300074 | 华平股份 | 3.68 | -11.73 | -0.02 | -0.54% | 86652 | 3204.64 | 1.58% | | 300451 | 创业慧康 | 3.67 | -12.21 | -0.02 | -0.54% | 142109 | 5233.92 | 0.93% | | 600410 | 华胜天成 | 16.06 | -82.77 | -0.09 | -0.56% | 878888.9 | 141912.8 | 8.02% | | 301195 | 北路智控 | 26.46 | 25.69 | -0.15 | -0.56% | 7210 | 1924.41 | 0.82% | | 300830 | 金现代 | 8.56 | -48.95 | -0.05 | -0.58% | 84852 | 7311.82 | 2.52% | | 688631 | 莱斯信息 | 42.80 | 121.81 | -0.25 | -0.58% | 6065.07 | 2621.215 | 0.37% | | 002230 | 科大讯飞 | 43.90 | 122.20 | -0.27 | -0.61% | 370982 | 163688.4 | 1.69% | | 300166 | 东方国信 | 14.31 | -74.37 | -0.09 | -0.62% | 308410 | 44264.2 | 3.40% | | 301315 | 威士顿 | 38.60 | 104.92 | -0.25 | -0.64% | 9251 | 3615.92 | 1.05% | | 301153 | 中科江南 | 18.37 | 53.76 | -0.12 | -0.65% | 30468 | 5652.5 | 0.92% | | 300674 | 宇信科技 | 16.74 | 28.11 | -0.11 | -0.65% | 166850 | 28361.21 | 2.37% | | 300588 | 熙菱信息 | 22.67 | -96.20 | -0.15 | -0.66% | 18285 | 4173.48 | 1.03% | | 300442 | 润泽科技 | 69.46 | 21.91 | -0.46 | -0.66% | 226035 | 156677.7 | 1.38% | | 301299 | 卓创资讯 | 44.51 | 41.11 | -0.30 | -0.67% | 6752 | 3031.62 | 1.51% | | 600654 | 中安科 | 2.96 | 115.77 | -0.02 | -0.67% | 377288 | 11161.34 | 1.63% | | 603383 | 顶点软件 | 30.47 | 30.78 | -0.21 | -0.68% | 30813 | 9498.449 | 1.50% | | 600570 | 恒生电子 | 23.17 | 32.78 | -0.16 | -0.69% | 245948 | 57565.33 | 1.30% | | 300377 | 赢时胜 | 14.48 | -468.16 | -0.10 | -0.69% | 220098 | 32304.72 | 3.14% | | 002253 | 川大智胜 | 10.04 | -9.12 | -0.07 | -0.69% | 35341 | 3596.37 | 1.68% | | 300350 | 华鹏飞 | 4.29 | -63.56 | -0.03 | -0.69% | 60616 | 2618.71 | 1.31% | | 301339 | 通行宝 | 11.42 | 29.30 | -0.08 | -0.70% | 34613 | 3965.84 | 0.61% | | 300895 | 铜牛信息 | 54.10 | -106.09 | -0.38 | -0.70% | 36686 | 19963.11 | 2.64% | | 002544 | 普天科技 | 16.75 | 457.03 | -0.12 | -0.71% | 79450 | 13413.66 | 1.17% | | 002380 | 科远智慧 | 29.28 | 45.56 | -0.21 | -0.71% | 31847 | 9399.23 | 2.24% | | 920415 | 恒拓开源 | 9.33 | 47.10 | -0.07 | -0.74% | 22482 | 2119.978 | 2.08% | | 002322 | 理工能科 | 10.63 | 18.92 | -0.08 | -0.75% | 16646 | 1782.28 | 0.47% | | 300277 | 汽轮科技 | 12.40 | 410.42 | -0.10 | -0.80% | 69261 | 8627.71 | 0.90% | | 300096 | ST易联众 | 8.54 | 76.91 | -0.07 | -0.81% | 16103 | 1390.14 | 0.37% | | 300098 | 高新兴 | 4.78 | -1155.85 | -0.04 | -0.83% | 279148 | 13435.61 | 1.81% | | 002093 | 国脉科技 | 7.09 | 107.30 | -0.06 | -0.84% | 73277 | 5218.11 | 0.73% | | 300578 | 会畅科技 | 16.29 | -99.59 | -0.14 | -0.85% | 26702 | 4386.29 | 1.35% | | 300523 | 辰安科技 | 19.63 | -21.06 | -0.17 | -0.86% | 14443 | 2872.4 | 0.62% | | 002232 | 启明信息 | 14.83 | 127.12 | -0.13 | -0.87% | 32961 | 4935.33 | 0.81% | | 300810 | 中科海讯 | 23.98 | -86.05 | -0.22 | -0.91% | 9685 | 2350.03 | 0.85% | | 920171 | 志晟信息 | 17.42 | 169.79 | -0.16 | -0.91% | 13835 | 2420.907 | 2.05% | | 920184 | 国源科技 | 11.83 | 72.54 | -0.11 | -0.92% | 11986 | 1441.125 | 1.34% | | 002474 | 榕基软件 | 6.38 | -60.81 | -0.06 | -0.93% | 121254 | 7820.51 | 2.29% | | 300017 | 网宿科技 | 14.84 | 50.84 | -0.14 | -0.93% | 877560 | 131022 | 3.71% | | 300532 | 今天国际 | 7.03 | 20.59 | -0.07 | -0.99% | 66765 | 4732.07 | 1.10% | | 688692 | 达梦数据 | 241.58 | 48.00 | -2.42 | -0.99% | 10251.13 | 24949.68 | 1.38% | | 002771 | 真视通 | 12.88 | -44.30 | -0.13 | -1.00% | 42438 | 5530.97 | 2.48% | | 000409 | 云鼎科技 | 8.88 | 85.12 | -0.09 | -1.00% | 36311 | 3249.95 | 0.61% | | 300287 | 飞利信 | 3.93 | -35.78 | -0.04 | -1.01% | 236650 | 9377 | 1.79% | | 300249 | 依米康 | 12.77 | 177.72 | -0.13 | -1.01% | 65392 | 8390.87 | 1.75% | | 301302 | 华如科技 | 24.15 | -17.69 | -0.25 | -1.02% | 64936 | 15786.03 | 4.67% | | 300369 | 绿盟科技 | 7.65 | -149.19 | -0.08 | -1.03% | 541242 | 42152.87 | 6.70% | | 603887 | 城地香江 | 9.56 | -58.31 | -0.10 | -1.04% | 134660 | 12957.75 | 2.24% | | 002362 | 汉王科技 | 16.06 | -17.49 | -0.17 | -1.05% | 35067 | 5707.54 | 1.69% | | 301316 | 慧博云通 | 39.35 | 156.79 | -0.42 | -1.06% | 57009 | 22588.16 | 1.46% | | 002642 | 荣联科技 | 7.42 | 246.12 | -0.08 | -1.07% | 120618 | 9030.2 | 1.82% | | 600797 | 浙大网新 | 7.34 | -104.25 | -0.08 | -1.08% | 303434 | 22392.16 | 2.95% | | 300846 | 首都在线 | 21.29 | -70.71 | -0.24 | -1.11% | 162434 | 34885.96 | 3.90% | | 603927 | 中科软 | 14.06 | 52.08 | -0.16 | -1.13% | 86814 | 12333.64 | 1.04% | | 002602 | 世纪华通 | 13.96 | 16.38 | -0.16 | -1.13% | 554488 | 78062.98 | 0.82% | | 002368 | 太极股份 | 14.81 | -10.43 | -0.17 | -1.13% | 64633 | 9675.471 | 1.04% | | 688051 | 佳华科技 | 24.18 | -14.64 | -0.28 | -1.14% | 8711.91 | 2126.03 | 1.13% | | 688088 | 虹软科技 | 35.12 | 53.61 | -0.42 | -1.18% | 44583.59 | 15790.99 | 1.11% | | 688246 | 嘉和美康 | 19.23 | -10.70 | -0.23 | -1.18% | 20813.83 | 4063.491 | 1.51% | | 600850 | 电科数字 | 15.82 | 42.53 | -0.19 | -1.19% | 114353 | 18285.87 | 1.40% | | 002065 | 东华软件 | 7.49 | 49.60 | -0.09 | -1.19% | 312557 | 23608.82 | 1.07% | | 301085 | 亚康股份 | 62.72 | -40.08 | -0.77 | -1.21% | 23232 | 14696.81 | 3.88% | | 688031 | 星环科技 | 116.62 | -64.92 | -1.45 | -1.23% | 60818.25 | 70671.24 | 5.02% | | 920227 | 美登科技 | 51.02 | 45.30 | -0.64 | -1.24% | 4381 | 2265.203 | 2.47% | | 301185 | 鸥玛软件 | 16.66 | 48.87 | -0.21 | -1.24% | 14545 | 2439.4 | 1.05% | | 688449 | 联芸科技 | 56.71 | 148.38 | -0.72 | -1.25% | 60230.99 | 33967.89 | 2.05% | | 301378 | 通达海 | 26.26 | -18.57 | -0.34 | -1.28% | 26605 | 7042.59 | 5.78% | | 688232 | 新点软件 | 19.42 | 119.02 | -0.26 | -1.32% | 21835.4 | 4280.66 | 0.68% | | 002261 | 拓维信息 | 27.44 | 577.68 | -0.37 | -1.33% | 284537 | 78634.41 | 2.48% | | 002410 | 广联达 | 9.61 | 38.77 | -0.13 | -1.33% | 227422 | 22036.16 | 1.45% | | 002373 | 千方科技 | 8.04 | 248.16 | -0.11 | -1.35% | 129711 | 10515.13 | 0.94% | | 920790 | 联迪信息 | 24.56 | -842.40 | -0.34 | -1.37% | 32964 | 8252.984 | 6.06% | | 688589 | 力合微 | 17.91 | 607.83 | -0.25 | -1.38% | 30033.39 | 5352.526 | 2.07% | | 688095 | 福昕软件 | 71.59 | 138.17 | -1.01 | -1.39% | 58208.74 | 41593.86 | 6.37% | | 300075 | 数字政通 | 11.33 | -18.76 | -0.16 | -1.39% | 89173 | 10190.21 | 1.70% | | 688327 | 云从科技 | 11.33 | -26.50 | -0.16 | -1.39% | 132973.5 | 15199.08 | 1.59% | | 600728 | 佳都科技 | 4.89 | 158.52 | -0.07 | -1.41% | 261834 | 12883.63 | 1.23% | | 300493 | 润欣科技 | 13.15 | 113.50 | -0.19 | -1.42% | 74510 | 9888.56 | 1.47% | | 600880 | 博瑞传播 | 4.08 | -326.63 | -0.06 | -1.45% | 140760 | 5793.55 | 1.29% | | 600446 | 金证股份 | 11.53 | -88.88 | -0.17 | -1.45% | 297625 | 34865.1 | 3.16% | | 300231 | 银信科技 | 8.75 | 75.52 | -0.13 | -1.46% | 141693 | 12477.09 | 3.19% | | 920425 | 乐创技术 | 14.66 | 33.30 | -0.22 | -1.48% | 12804 | 1895.938 | 1.54% | | 300678 | 中科信息 | 23.89 | 449.18 | -0.36 | -1.48% | 59117 | 14236.43 | 2.03% | | 688004 | 博汇科技 | 22.71 | -69.97 | -0.35 | -1.52% | 21812.95 | 5134.327 | 2.72% | | 003007 | 直真科技 | 38.18 | 194.00 | -0.59 | -1.52% | 17315 | 6654.47 | 2.39% | | 920207 | 众诚科技 | 23.41 | 531.36 | -0.37 | -1.56% | 20078 | 4746.362 | 3.57% | | 300533 | 冰川网络 | 15.33 | 17.66 | -0.25 | -1.60% | 54961 | 8504.42 | 2.38% | | 003005 | 竞业达 | 14.06 | -371.64 | -0.23 | -1.61% | 102820 | 14575.14 | 8.10% | | 600131 | 国网信通 | 15.82 | 30.40 | -0.26 | -1.62% | 48899 | 7791.34 | 0.41% | | 600718 | 东软集团 | 8.42 | -20.41 | -0.14 | -1.64% | 86571 | 7358.791 | 0.72% | | 600602 | 云赛智联 | 18.24 | 127.18 | -0.31 | -1.67% | 242033 | 44408.38 | 2.25% | | 301556 | 托普云农 | 59.43 | 47.19 | -1.02 | -1.69% | 11978 | 7219.67 | 4.06% | | 300020 | ST银江 | 3.44 | -1.53 | -0.06 | -1.71% | 59563 | 2060.66 | 0.78% | | 300245 | ST天玑 | 5.70 | -40.36 | -0.10 | -1.72% | 44291 | 2561.16 | 1.51% | | 300085 | 银之杰 | 31.27 | -171.47 | -0.55 | -1.73% | 367388 | 116207.2 | 5.63% | | 002405 | 四维图新 | 6.76 | 143.63 | -0.12 | -1.74% | 405191 | 27692.62 | 1.72% | | 300520 | 科大国创 | 26.45 | -39.51 | -0.47 | -1.75% | 67057 | 17955.79 | 2.38% | | 688111 | 金山办公 | 274.19 | 35.06 | -4.96 | -1.78% | 88004.61 | 243228.7 | 1.90% | | 301178 | 天亿马 | 35.98 | 427.76 | -0.67 | -1.83% | 23855 | 8715.76 | 3.47% | | 000158 | 常山北明 | 13.82 | 698.57 | -0.26 | -1.85% | 227295 | 31681.56 | 1.43% | | 300365 | 恒华科技 | 4.77 | -11.66 | -0.09 | -1.85% | 81670 | 3934.1 | 1.60% | | 300383 | 光环新网 | 13.75 | -30.67 | -0.26 | -1.86% | 456161 | 63092.33 | 2.54% | | 920953 | 国子软件 | 25.21 | 53.12 | -0.48 | -1.87% | 21544 | 5432.586 | 3.60% | | 300339 | 润和软件 | 39.15 | 217.99 | -0.75 | -1.88% | 182485 | 72046.98 | 2.35% | | 301270 | 汉仪股份 | 33.10 | 427.17 | -0.64 | -1.90% | 54554 | 18135.92 | 5.77% | | 300349 | 金卡智能 | 10.51 | 17.41 | -0.21 | -1.96% | 93982 | 9997.08 | 2.54% | | 688066 | *ST航图 | 10.19 | -1.45 | -0.21 | -2.02% | 92521.11 | 9756.782 | 3.51% | | 920806 | 云星宇 | 10.62 | 43.26 | -0.22 | -2.03% | 50878 | 5492.445 | 1.69% | | 920375 | 派诺科技 | 7.71 | 207.35 | -0.16 | -2.03% | 20965 | 1621.031 | 2.31% | | 600406 | 国电南瑞 | 24.04 | 23.21 | -0.50 | -2.04% | 489902 | 118339 | 0.61% | | 300598 | 诚迈科技 | 30.63 | -69.64 | -0.64 | -2.05% | 75806 | 23584.02 | 3.49% | | 300188 | 国投智能 | 11.88 | -12.65 | -0.25 | -2.06% | 236950 | 27877.18 | 2.77% | | 002063 | 远光软件 | 5.69 | 36.15 | -0.12 | -2.07% | 352397 | 20310.68 | 1.99% | | 300229 | 拓尔思 | 15.81 | -39.66 | -0.34 | -2.11% | 325365 | 51718.94 | 3.73% | | 920508 | 殷图网联 | 15.28 | 360.46 | -0.33 | -2.11% | 5186 | 800.4502 | 1.63% | | 600536 | 中国软件 | 32.81 | -887.92 | -0.72 | -2.15% | 185372 | 61605.55 | 2.20% | | 920493 | 并行科技 | 124.20 | 371.94 | -2.75 | -2.17% | 17607 | 21871.04 | 3.94% | | 301236 | 软通动力 | 41.85 | 803.60 | -0.94 | -2.20% | 298705 | 126307.4 | 3.80% | | 301159 | 三维天地 | 32.73 | 111.62 | -0.74 | -2.21% | 47958 | 15816.17 | 9.05% | | 300044 | *ST赛为 | 5.19 | -3.16 | -0.12 | -2.26% | 132776 | 6928.92 | 1.86% | | 300250 | 初灵信息 | 15.87 | 88.34 | -0.38 | -2.34% | 131945 | 21222.42 | 8.38% | | 000682 | 东方电子 | 12.22 | 15.95 | -0.30 | -2.40% | 114169 | 14043.34 | 0.85% | | 300010 | ST豆神 | 2.36 | -204.86 | -0.06 | -2.48% | 450823 | 10718.35 | 2.71% | | 002195 | 岩山科技 | 6.97 | 483.06 | -0.18 | -2.52% | 1550130 | 108814.1 | 2.76% | | 300167 | ST迪威迅 | 4.21 | -57.53 | -0.11 | -2.55% | 30711 | 1302.46 | 0.87% | | 688479 | 友车科技 | 29.85 | 125.79 | -0.78 | -2.55% | 20300.12 | 6248.304 | 2.35% | | 920670 | 数字人 | 13.37 | 415.89 | -0.35 | -2.55% | 23524 | 3164.015 | 3.53% | | 688777 | 中控技术 | 103.82 | 207.39 | -2.77 | -2.60% | 126155.5 | 132350.9 | 1.60% | | 301213 | 观想科技 | 44.79 | 186.99 | -1.20 | -2.61% | 15596 | 7007.831 | 3.02% | | 600845 | 宝信软件 | 18.87 | 43.43 | -0.51 | -2.63% | 151912 | 28999.46 | 0.71% | | 300248 | 新开普 | 9.80 | 78.90 | -0.27 | -2.68% | 432969 | 43321.09 | 10.55% | | 002298 | 中电鑫龙 | 8.54 | -14.96 | -0.24 | -2.73% | 436981 | 37921.1 | 6.61% | | 002421 | 达实智能 | 3.43 | -11.58 | -0.10 | -2.83% | 3420035 | 119128 | 17.07% | | 600734 | *ST实达 | 1.69 | -26.18 | -0.05 | -2.87% | 240435 | 4128.89 | 1.10% | | 301638 | 南网数字 | 23.88 | 108.98 | -0.71 | -2.89% | 109033 | 26270.77 | 4.36% | | 300738 | 奥飞数据 | 22.92 | 93.69 | -0.70 | -2.96% | 503107 | 116283.3 | 5.11% | | 688316 | 青云科技 | 55.29 | -46.07 | -1.90 | -3.32% | 44805.35 | 24954.23 | 9.35% | | 000948 | 南天信息 | 14.97 | 136.13 | -0.52 | -3.36% | 150802 | 22852.94 | 3.88% | | 300235 | 方直科技 | 11.43 | 203.75 | -0.40 | -3.38% | 51000 | 5931.98 | 2.49% | | 301380 | 挖金客 | 31.32 | 85.20 | -1.11 | -3.42% | 24078 | 7701.95 | 2.92% | | 002908 | 德生科技 | 7.32 | -437.49 | -0.26 | -3.43% | 183555 | 13620.23 | 5.70% | | 603206 | 嘉环科技 | 14.93 | 115.87 | -0.61 | -3.93% | 97626 | 14945.52 | 3.20% | | 600756 | 浪潮软件 | 16.00 | -21.14 | -0.67 | -4.02% | 203510 | 32861.47 | 6.28% | | 300605 | 恒锋信息 | 10.59 | -45.39 | -0.50 | -4.51% | 141642 | 15140.16 | 11.21% | | 300663 | 科蓝软件 | 9.75 | -11.17 | -0.47 | -4.60% | 493240 | 48443.95 | 10.71% | | 300359 | 全通教育 | 4.29 | -38.51 | -0.21 | -4.67% | 341674 | 14876.4 | 5.40% | | 920130 | 立方控股 | 19.98 | -36.73 | -1.13 | -5.35% | 52824 | 10551.75 | 9.22% | | 002912 | 中新赛克 | 20.95 | 132.67 | -1.25 | -5.63% | 70195 | 14925.59 | 4.33% | | 600289 | ST信通 | 4.38 | -5.65 | -0.29 | -6.21% | 48345 | 2153.27 | 0.85% | | 301139 | *ST元道 | 3.73 | -448.34 | -0.25 | -6.28% | 115379 | 4391.16 | 15.15% | | 920092 | 汉鑫科技 | 33.25 | -61.83 | -4.19 | -11.19% | 60289 | 20401.88 | 18.64% |
|