|
| 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:76下跌家数:9平均涨幅:+2.17%平均换手:2.73%总成交额:239.46亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600316 | 洪都航空 | 28.53 | 378.32 | +2.59 | +9.98% | 250953 | 68594.51 | 3.50% | | 300906 | 日月明 | 28.12 | 38.24 | +2.01 | +7.70% | 22320 | 6144.21 | 3.09% | | 688543 | 国科军工 | 41.19 | 43.44 | +2.82 | +7.35% | 134892.2 | 54028.61 | 5.38% | | 920006 | 晟楠科技 | 17.95 | 681.79 | +1.17 | +6.97% | 37474 | 6557.771 | 7.84% | | 600967 | 内蒙一机 | 12.20 | 72.38 | +0.75 | +6.55% | 677039.1 | 81178.12 | 3.98% | | 600760 | 中航沈飞 | 45.10 | 39.31 | +2.54 | +5.97% | 330713 | 145963 | 1.17% | | 600482 | 中国动力 | 31.99 | 48.59 | +1.75 | +5.79% | 325170 | 102044.2 | 1.43% | | 600818 | ST中路 | 7.81 | -34.74 | +0.39 | +5.26% | 111810 | 8621.94 | 4.70% | | 300589 | 江龙船艇 | 13.92 | -41.88 | +0.67 | +5.06% | 432281 | 59202.49 | 17.45% | | 002389 | 航天彩虹 | 19.35 | 119.93 | +0.88 | +4.76% | 417994 | 79222.46 | 4.24% | | 000697 | 炼石航空 | 9.01 | -27.17 | +0.40 | +4.65% | 113491 | 10068.16 | 1.74% | | 300994 | 久祺股份 | 11.47 | 21.52 | +0.48 | +4.37% | 30825 | 3499.43 | 2.60% | | 605001 | 威奥股份 | 5.68 | 27.34 | +0.22 | +4.03% | 64225 | 3597.31 | 1.63% | | 000768 | 中航西飞 | 21.54 | 54.02 | +0.80 | +3.86% | 376683 | 79845.34 | 1.36% | | 002105 | 信隆健康 | 5.70 | -32.66 | +0.21 | +3.83% | 67852 | 3810.97 | 1.86% | | 300594 | ST朗进 | 15.50 | -103.18 | +0.56 | +3.75% | 18490 | 2830.07 | 2.03% | | 300600 | 国瑞科技 | 10.53 | -56.69 | +0.38 | +3.74% | 74478 | 7733.94 | 2.53% | | 600685 | 中船防务 | 27.06 | 31.35 | +0.94 | +3.60% | 188242 | 50094.11 | 2.29% | | 603129 | 春风动力 | 303.27 | 27.66 | +10.26 | +3.50% | 14625 | 43582.48 | 0.95% | | 600099 | 林海股份 | 8.90 | 77.32 | +0.30 | +3.49% | 31912 | 2810.67 | 1.46% | | 300960 | 通业科技 | 16.29 | 54.35 | +0.54 | +3.43% | 15922 | 2574.66 | 1.21% | | 600765 | 中航重机 | 13.90 | 37.93 | +0.46 | +3.42% | 231078 | 31593.8 | 1.49% | | 600495 | 晋西车轴 | 3.93 | 222.11 | +0.13 | +3.42% | 142882 | 5569.66 | 1.18% | | 300923 | 研奥股份 | 23.75 | 58.87 | +0.77 | +3.35% | 10719 | 2507.01 | 1.40% | | 688297 | 中无人机 | 42.20 | 321.52 | +1.32 | +3.23% | 96974.91 | 40466.39 | 1.44% | | 002933 | 新兴装备 | 27.62 | 121.58 | +0.79 | +2.94% | 19061 | 5226.6 | 1.63% | | 605298 | 必得科技 | 49.00 | 160.69 | +1.39 | +2.92% | 8516 | 4078.5 | 0.46% | | 300696 | 爱乐达 | 21.17 | 116.08 | +0.57 | +2.77% | 73609 | 15342.49 | 2.69% | | 300424 | 航新科技 | 14.61 | -141.77 | +0.39 | +2.74% | 90716 | 13025.71 | 3.54% | | 301345 | 涛涛车业 | 260.55 | 31.35 | +6.82 | +2.69% | 18608 | 48661.16 | 5.31% | | 600893 | 航发动力 | 36.90 | 156.28 | +0.93 | +2.59% | 364013 | 132410 | 1.37% | | 301586 | 佳力奇 | 32.22 | 53.40 | +0.81 | +2.58% | 9033 | 2883.75 | 1.71% | | 600038 | 中直股份 | 26.99 | 45.37 | +0.65 | +2.47% | 78223 | 20928.71 | 1.17% | | 688510 | 航亚科技 | 22.64 | 64.46 | +0.54 | +2.44% | 48811.82 | 10966.72 | 1.88% | | 001324 | 长青科技 | 19.68 | 64.71 | +0.46 | +2.39% | 36528 | 7182.854 | 2.65% | | 600862 | 中航高科 | 18.64 | 28.10 | +0.43 | +2.36% | 164204 | 30310.04 | 1.18% | | 003009 | 中天火箭 | 51.81 | -107.17 | +1.14 | +2.25% | 48677 | 24840.2 | 2.96% | | 603680 | 今创集团 | 10.65 | 12.69 | +0.23 | +2.21% | 57953 | 6131.26 | 0.74% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | +0.13 | +2.20% | 44605 | 2678.5 | 0.88% | | 688523 | 航天环宇 | 49.36 | 512.60 | +1.06 | +2.19% | 59836.02 | 28966.67 | 1.47% | | 688586 | 江航装备 | 10.91 | 169.55 | +0.23 | +2.15% | 56908.52 | 6121.048 | 0.72% | | 001696 | 宗申动力 | 16.24 | 30.44 | +0.34 | +2.14% | 803228.9 | 128164.5 | 9.01% | | 300775 | 三角防务 | 22.16 | 44.82 | +0.46 | +2.12% | 129748 | 28518.44 | 2.44% | | 688563 | 航材股份 | 52.80 | 45.58 | +1.09 | +2.11% | 21591.48 | 11308.04 | 1.59% | | 600372 | 中航机载 | 11.54 | 48.71 | +0.23 | +2.03% | 346332 | 39537.64 | 0.72% | | 600679 | 上海凤凰 | 9.58 | 53.84 | +0.19 | +2.02% | 26044 | 2490.22 | 0.76% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.23 | +1.98% | 34100 | 3998.26 | 1.90% | | 688070 | 纵横股份 | 34.74 | 151.69 | +0.64 | +1.88% | 13905.59 | 4792.127 | 1.57% | | 601890 | 亚星锚链 | 8.63 | 23.70 | +0.15 | +1.77% | 166760 | 14292.06 | 1.74% | | 301048 | 金鹰重工 | 9.22 | 22.97 | +0.16 | +1.77% | 46702 | 4279.48 | 0.88% | | 603111 | 康尼机电 | 5.87 | 14.20 | +0.10 | +1.73% | 68059 | 3976.36 | 0.81% | | 603529 | 爱玛科技 | 21.27 | 11.31 | +0.36 | +1.72% | 54501 | 11561.52 | 0.64% | | 002985 | 北摩高科 | 26.44 | 41.10 | +0.44 | +1.69% | 42293 | 11061.87 | 1.28% | | 000738 | 航发控制 | 18.74 | 78.44 | +0.31 | +1.68% | 177779 | 33084.76 | 1.35% | | 002625 | 光启技术 | 30.95 | 93.58 | +0.48 | +1.58% | 257568 | 78657.71 | 1.20% | | 600391 | 航发科技 | 31.25 | 224.46 | +0.48 | +1.56% | 89384 | 27638.84 | 2.71% | | 920027 | 交大铁发 | 11.79 | 24.13 | +0.18 | +1.55% | 10759 | 1263.163 | 1.49% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.09 | +1.53% | 1457264 | 86667.63 | 0.60% | | 688015 | 交控科技 | 16.14 | 19.64 | +0.24 | +1.51% | 14040.21 | 2265.706 | 0.74% | | 688285 | 高铁电气 | 7.57 | 48.41 | +0.11 | +1.47% | 31041.75 | 2338.966 | 0.82% | | 603787 | 新日股份 | 10.15 | 50.95 | +0.13 | +1.30% | 49834 | 5029.07 | 2.17% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.03 | +1.24% | 269272 | 6569.07 | 0.99% | | 300159 | 新研股份 | 3.09 | 71.73 | +0.03 | +0.98% | 292838 | 8956.26 | 1.59% | | 688569 | 铁科轨道 | 17.38 | 21.87 | +0.16 | +0.93% | 9748.358 | 1687.104 | 0.46% | | 688459 | 哈铁科技 | 8.23 | 41.40 | +0.07 | +0.86% | 15819.22 | 1299.1 | 0.33% | | 688187 | 时代电气 | 50.18 | 16.25 | +0.42 | +0.84% | 59467.07 | 29632.47 | 0.68% | | 603766 | 隆鑫通用 | 13.87 | 17.67 | +0.11 | +0.80% | 272666 | 37756.86 | 1.33% | | 920541 | 铁大科技 | 9.84 | 18.22 | +0.06 | +0.61% | 4097 | 402.8641 | 0.45% | | 000913 | 钱江摩托 | 11.55 | 7.14 | +0.07 | +0.61% | 37309 | 4312.58 | 0.72% | | 688009 | 中国通号 | 4.97 | 14.43 | +0.03 | +0.61% | 222769.2 | 11058.22 | 0.26% | | 603500 | 祥和实业 | 9.69 | 23.32 | +0.05 | +0.52% | 59031 | 5692.23 | 1.77% | | 301322 | 绿通科技 | 37.52 | 412.96 | +0.17 | +0.46% | 40565 | 15008.16 | 4.22% | | 300900 | 广联航空 | 25.16 | -59.91 | +0.10 | +0.40% | 210242 | 52203.71 | 8.19% | | 603261 | 立航科技 | 49.25 | -17.73 | +0.14 | +0.29% | 19249 | 9316.682 | 2.48% | | 301016 | 雷尔伟 | 13.15 | 57.78 | +0.03 | +0.23% | 40994 | 5346.72 | 1.40% | | 688367 | 工大高科 | 30.99 | 334.42 | +0.07 | +0.23% | 12365.71 | 3794.146 | 1.41% | | 600150 | 中国船舶 | 34.83 | 23.18 | -0.02 | -0.06% | 818316.9 | 285542.2 | 1.35% | | 688239 | 航宇科技 | 45.94 | 43.96 | -0.06 | -0.13% | 39620.65 | 17974.68 | 2.08% | | 002023 | 海特高新 | 10.51 | -14.75 | -0.19 | -1.78% | 228175 | 23962.86 | 3.11% | | 688685 | 迈信林 | 42.01 | -303.98 | -0.99 | -2.30% | 29958.97 | 12624.44 | 2.04% | | 688237 | 超卓航科 | 59.72 | 375.64 | -1.58 | -2.58% | 20187.22 | 12126.5 | 2.25% | | 300123 | ST亚光 | 4.47 | -3.71 | -0.12 | -2.61% | 304482 | 13545.85 | 3.06% | | 603508 | 思维列控 | 22.10 | 14.78 | -0.68 | -2.99% | 87470 | 19292.91 | 2.29% | | 920058 | 华洋赛车 | 27.67 | 32.43 | -1.01 | -3.52% | 8482 | 2403.508 | 3.07% | | 603468 | C津富 | 29.10 | 31.97 | -1.65 | -5.37% | 175299 | 51269.74 | 43.84% |
|