|
| 美芯晟(688458)计算机、通信和其他电子设备制造业上涨家数:372下跌家数:289平均涨幅:+1.25%平均换手:5.27%总成交额:9863.74亿元 更新时间：2026-06-17 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 58.20 | 256.71 | +9.70 | +20.00% | 234639 | 128898.4 | 20.06% | | 300903 | 科翔股份 | 98.16 | -161.23 | +16.36 | +20.00% | 321336 | 293544.5 | 9.72% | | 300735 | 光弘科技 | 24.85 | 74.37 | +4.14 | +19.99% | 373933 | 90831.6 | 4.94% | | 300351 | 永贵电器 | 20.53 | 456.42 | +3.42 | +19.99% | 495023 | 94245.09 | 18.79% | | 688079 | 美迪凯 | 31.94 | -72.19 | +5.32 | +19.98% | 160720.1 | 48932.99 | 3.98% | | 300088 | 长信科技 | 10.57 | 153.66 | +1.76 | +19.98% | 4160056 | 427601.6 | 16.74% | | 688260 | 昀冢科技 | 122.00 | -76.75 | +18.99 | +18.44% | 62799.41 | 71534.39 | 5.23% | | 300939 | 秋田微 | 71.58 | 115.01 | +9.86 | +15.98% | 108410 | 71614.91 | 9.03% | | 688143 | 长盈通 | 218.00 | 1302.66 | +28.80 | +15.22% | 101906.3 | 218477.1 | 8.33% | | 300555 | ST路通 | 13.76 | -28.83 | +1.70 | +14.10% | 43509 | 5764.4 | 2.20% | | 688286 | 敏芯股份 | 81.71 | 201.08 | +9.63 | +13.36% | 49695.86 | 38343.5 | 8.86% | | 688788 | 科思科技 | 45.07 | -32.31 | +5.30 | +13.33% | 88888.8 | 38403.49 | 4.06% | | 688766 | 普冉股份 | 547.92 | 185.11 | +64.42 | +13.32% | 87995.37 | 446214.6 | 5.92% | | 688661 | 和林微纳 | 149.32 | -2366.77 | +16.45 | +12.38% | 81707.72 | 113529.9 | 5.38% | | 688055 | 龙腾光电 | 5.38 | -81.27 | +0.57 | +11.85% | 525844.8 | 27924.74 | 1.58% | | 688371 | 菲沃泰 | 41.99 | 5245.00 | +4.44 | +11.82% | 198577.1 | 78594.34 | 5.92% | | 688549 | 中巨芯 | 33.39 | -5459.06 | +3.50 | +11.71% | 1011726 | 324229.9 | 17.17% | | 300857 | 协创数据 | 264.80 | 74.24 | +27.30 | +11.49% | 314402 | 800162.1 | 6.46% | | 301319 | 唯特偶 | 164.00 | 343.63 | +16.64 | +11.29% | 84821 | 134176.1 | 6.20% | | 688783 | 西安奕材 | 52.19 | -280.36 | +5.19 | +11.04% | 501741.3 | 249391.7 | 27.10% | | 688720 | 艾森股份 | 82.28 | 190.52 | +8.08 | +10.89% | 95616.76 | 76424.77 | 12.18% | | 301150 | 中一科技 | 60.30 | 140.12 | +5.79 | +10.62% | 441198 | 269623.4 | 14.52% | | 688387 | 信科移动 | 16.95 | -240.04 | +1.62 | +10.57% | 1088258 | 178394 | 5.40% | | 300762 | 上海瀚讯 | 38.88 | -136.11 | +3.68 | +10.45% | 625594 | 240857.8 | 9.96% | | 000100 | TCL科技 | 5.12 | 21.04 | +0.47 | +10.11% | 2.074625E+07 | 1036584 | 10.84% | | 002161 | 远望谷 | 6.26 | 3547.48 | +0.57 | +10.02% | 461235 | 27426.93 | 6.24% | | 002906 | 华阳集团 | 28.90 | 19.16 | +2.63 | +10.01% | 112093 | 31432.85 | 2.14% | | 002579 | 中京电子 | 18.47 | 431.41 | +1.68 | +10.01% | 951024.9 | 168211.6 | 16.30% | | 603002 | 宏昌电子 | 23.20 | 895.39 | +2.11 | +10.00% | 744679.1 | 170752.7 | 6.57% | | 603186 | 华正新材 | 226.67 | 122.88 | +20.61 | +10.00% | 158001 | 354853.5 | 10.08% | | 002938 | 鹏鼎控股 | 119.01 | 74.29 | +10.82 | +10.00% | 634091 | 734040.3 | 2.75% | | 002916 | 深南电路 | 444.27 | 83.26 | +40.39 | +10.00% | 117700 | 507712.2 | 1.77% | | 000725 | 京东方A | 6.71 | 41.77 | +0.61 | +10.00% | 1.81469E+07 | 1186364 | 5.13% | | 000823 | 超声电子 | 22.11 | 61.50 | +2.01 | +10.00% | 674960.9 | 145299 | 11.36% | | 603989 | 艾华集团 | 37.73 | 56.90 | +3.43 | +10.00% | 146613 | 54162.5 | 3.68% | | 001339 | 智微智能 | 115.39 | 122.34 | +10.49 | +10.00% | 136036 | 153358.4 | 10.92% | | 603773 | 沃格光电 | 166.13 | -201.39 | +15.10 | +10.00% | 116748 | 190685.3 | 5.20% | | 603115 | 海星股份 | 119.94 | 129.99 | +10.90 | +10.00% | 42743 | 50029.02 | 1.77% | | 600353 | 旭光电子 | 38.19 | 192.06 | +3.47 | +9.99% | 288980 | 110260.7 | 3.49% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 2129801 | 260907.6 | 5.94% | | 000050 | 深天马A | 9.14 | -326.30 | +0.83 | +9.99% | 558307 | 50451.75 | 2.29% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +1.14 | +9.98% | 725932 | 89296.2 | 11.62% | | 600552 | 凯盛科技 | 24.13 | 171.72 | +2.19 | +9.98% | 652981 | 153582.9 | 6.91% | | 002106 | 莱宝高科 | 14.78 | 50.89 | +1.34 | +9.97% | 406358 | 58594.18 | 5.76% | | 300790 | 宇瞳光学 | 28.74 | 59.15 | +2.59 | +9.90% | 832884 | 235202.2 | 18.13% | | 300672 | 国科微 | 329.08 | -310.83 | +29.08 | +9.69% | 129527 | 398693.1 | 6.16% | | 002484 | 江海股份 | 104.20 | 129.46 | +8.80 | +9.22% | 549893 | 559874.7 | 6.70% | | 002436 | 兴森科技 | 47.97 | 564.96 | +3.87 | +8.78% | 2279934 | 1079231 | 15.02% | | 603175 | 超颖电子 | 102.38 | 697.40 | +8.23 | +8.74% | 101010 | 101321.1 | 22.21% | | 603986 | 兆易创新 | 579.13 | 141.25 | +46.37 | +8.70% | 494804 | 2732116 | 7.41% | | 688261 | 东微半导 | 95.60 | 266.55 | +7.60 | +8.64% | 108193.8 | 101387 | 8.86% | | 301106 | 骏成科技 | 23.43 | 45.11 | +1.77 | +8.17% | 68891 | 15922.33 | 4.82% | | 688002 | 睿创微纳 | 144.70 | 46.66 | +10.85 | +8.11% | 107721.5 | 152469.8 | 2.29% | | 688381 | 帝奥微 | 50.17 | -120.52 | +3.72 | +8.01% | 167404.7 | 80517.82 | 6.76% | | 688138 | 清溢光电 | 40.05 | 65.92 | +2.94 | +7.92% | 233117.1 | 92459.45 | 7.41% | | 688307 | 中润光学 | 72.70 | 133.56 | +5.31 | +7.88% | 87697.41 | 62645.32 | 7.06% | | 688110 | 东芯股份 | 150.94 | 24427.55 | +10.84 | +7.74% | 243722.9 | 357442.6 | 5.51% | | 301611 | 珂玛科技 | 121.40 | 213.53 | +8.55 | +7.58% | 179252 | 208422.8 | 12.23% | | 688249 | 晶合集成 | 45.26 | 146.70 | +3.16 | +7.51% | 472313.9 | 206789.1 | 2.35% | | 688519 | 南亚新材 | 383.02 | 243.89 | +26.58 | +7.46% | 71284.36 | 278111.7 | 3.03% | | 300397 | 天和防务 | 16.06 | -140.23 | +1.10 | +7.35% | 939048.9 | 152202.7 | 23.01% | | 688233 | 神工股份 | 119.00 | 204.89 | +8.06 | +7.27% | 130913.8 | 150105.3 | 7.69% | | 688347 | 华虹宏力 | 255.13 | 898.49 | +16.63 | +6.97% | 237335.4 | 585229 | 5.82% | | 001309 | 德明利 | 701.23 | 38.76 | +45.57 | +6.95% | 149235 | 1002595 | 9.25% | | 688548 | 广钢气体 | 31.86 | 130.95 | +2.06 | +6.91% | 345087.3 | 106947.3 | 4.99% | | 605111 | 新洁能 | 70.90 | 77.51 | +4.57 | +6.89% | 223064 | 155935.1 | 5.37% | | 688362 | 甬矽电子 | 69.27 | 373.44 | +4.42 | +6.82% | 409772.6 | 281284.8 | 9.08% | | 688469 | 芯联集成 | 8.49 | -142.06 | +0.52 | +6.52% | 2820602 | 234037.9 | 4.81% | | 688525 | 佰维存储 | 362.59 | 43.23 | +22.11 | +6.49% | 415287.1 | 1439654 | 8.82% | | 688035 | 德邦科技 | 96.77 | 119.82 | +5.84 | +6.42% | 83230.47 | 79516.04 | 5.85% | | 002185 | 华天科技 | 18.96 | 77.24 | +1.14 | +6.40% | 4307718 | 798907.9 | 12.96% | | 301308 | 江波龙 | 573.98 | 44.66 | +33.75 | +6.25% | 219773 | 1212078 | 7.80% | | 603738 | 泰晶科技 | 58.97 | 341.78 | +3.46 | +6.23% | 570970 | 335740.4 | 14.80% | | 301328 | 维峰电子 | 63.12 | 109.38 | +3.68 | +6.19% | 59119 | 37321.13 | 5.13% | | 688008 | 澜起科技 | 259.26 | 123.89 | +15.09 | +6.18% | 638508.6 | 1608198 | 5.57% | | 600460 | 士兰微 | 40.64 | 147.39 | +2.36 | +6.17% | 1781800 | 712365.8 | 10.71% | | 300433 | 蓝思科技 | 51.26 | 78.67 | +2.91 | +6.02% | 1689149 | 849989 | 3.40% | | 688107 | 安路科技 | 43.12 | -68.36 | +2.44 | +6.00% | 118392.8 | 49781.31 | 2.95% | | 920971 | 天马新材 | 38.09 | 94.24 | +2.15 | +5.98% | 86947 | 32841.03 | 10.15% | | 688234 | 天岳先进 | 148.99 | -260.34 | +8.29 | +5.89% | 211323.7 | 309092 | 4.92% | | 002156 | 通富微电 | 66.63 | 69.91 | +3.70 | +5.88% | 1579395 | 1039844 | 10.41% | | 301678 | 新恒汇 | 60.00 | 169.70 | +3.33 | +5.88% | 60866 | 35567.06 | 12.70% | | 002888 | 惠威科技 | 20.43 | 163.43 | +1.13 | +5.85% | 52017 | 10390.83 | 6.94% | | 300136 | 信维通信 | 106.00 | 139.34 | +5.84 | +5.83% | 1354489 | 1452904 | 16.41% | | 688629 | 华丰科技 | 156.01 | 169.15 | +8.57 | +5.81% | 182665.6 | 279531.4 | 10.05% | | 000536 | 华映科技 | 3.84 | -10.40 | +0.21 | +5.79% | 1175886 | 44325.92 | 4.26% | | 003019 | 宸展光电 | 35.05 | 36.02 | +1.91 | +5.76% | 104485 | 36219.98 | 6.11% | | 603296 | 华勤技术 | 79.09 | 28.06 | +4.25 | +5.68% | 211299 | 165370 | 2.65% | | 688582 | 芯动联科 | 60.30 | 92.60 | +3.20 | +5.60% | 126141.3 | 75379.91 | 5.04% | | 688213 | 思特威 | 100.96 | 38.81 | +5.35 | +5.60% | 118771.3 | 118800.2 | 3.67% | | 600584 | 长电科技 | 81.21 | 87.96 | +4.28 | +5.56% | 1892663 | 1527692 | 10.58% | | 300449 | 汉邦高科 | 8.48 | -42.18 | +0.44 | +5.47% | 330939 | 27310.09 | 8.57% | | 300076 | *ST宁视 | 4.75 | -25.02 | +0.24 | +5.32% | 145636 | 7035.209 | 3.43% | | 002396 | 星网锐捷 | 19.84 | 37.35 | +0.98 | +5.20% | 376098 | 74573.29 | 4.97% | | 688721 | 龙图光罩 | 54.09 | 147.46 | +2.62 | +5.09% | 71539.83 | 38367.16 | 13.38% | | 688800 | 瑞可达 | 93.35 | 95.08 | +4.49 | +5.05% | 120813.4 | 110497.3 | 4.20% | | 688820 | 盛合晶微 | 180.44 | 340.33 | +8.53 | +4.96% | 267820.8 | 479446 | 15.49% | | 000810 | 创维数字 | 12.14 | 54.24 | +0.57 | +4.93% | 286438 | 34454.45 | 2.58% | | 300303 | 聚飞光电 | 9.76 | 48.45 | +0.45 | +4.83% | 1226384 | 117561.1 | 9.23% | | 002138 | 顺络电子 | 64.25 | 53.64 | +2.96 | +4.83% | 541269 | 340748.4 | 7.15% | | 300162 | 雷曼光电 | 11.51 | -82.91 | +0.52 | +4.73% | 742916.9 | 85515.93 | 21.71% | | 300223 | 北京君正 | 169.67 | 131.78 | +7.65 | +4.72% | 390914 | 656313 | 9.27% | | 688416 | 恒烁股份 | 131.13 | -444.71 | +5.82 | +4.64% | 52199.57 | 66986.63 | 6.28% | | 300726 | 宏达电子 | 84.72 | 79.28 | +3.76 | +4.64% | 312476 | 262625.5 | 14.57% | | 688511 | 天微电子 | 29.11 | 164.45 | +1.29 | +4.64% | 61333.82 | 17865.35 | 4.59% | | 301285 | 鸿日达 | 124.61 | -355.89 | +5.43 | +4.56% | 36071 | 44591.63 | 2.75% | | 920161 | 龙辰科技 | 41.61 | 62.20 | +1.81 | +4.55% | 102278 | 42747.7 | 27.72% | | 301182 | 凯旺科技 | 98.48 | -83.12 | +4.28 | +4.54% | 44938 | 43947.08 | 5.14% | | 603496 | 恒为科技 | 24.18 | 159.14 | +1.03 | +4.45% | 150594 | 35962.13 | 4.70% | | 002972 | 科安达 | 16.50 | 43.79 | +0.70 | +4.43% | 190249 | 31117.53 | 14.13% | | 300042 | 朗科科技 | 66.97 | 110.23 | +2.84 | +4.43% | 273701 | 180025 | 13.66% | | 603290 | 斯达半导 | 129.94 | 94.82 | +5.49 | +4.41% | 124595 | 160311.9 | 5.20% | | 002281 | 光迅科技 | 240.08 | 191.77 | +10.07 | +4.38% | 437070 | 1032088 | 5.60% | | 300458 | 全志科技 | 34.66 | 92.18 | +1.44 | +4.33% | 397750 | 136192.2 | 4.89% | | 300241 | 瑞丰光电 | 6.99 | 74.03 | +0.29 | +4.33% | 578272 | 40508.12 | 9.64% | | 688270 | ST臻镭 | 81.19 | 162.01 | +3.33 | +4.28% | 112357 | 91880.99 | 3.75% | | 603936 | 博敏电子 | 26.45 | -540.69 | +1.08 | +4.26% | 556334 | 146961.8 | 8.83% | | 300739 | 明阳电路 | 31.80 | 138.82 | +1.29 | +4.23% | 313697 | 99522.62 | 10.35% | | 002463 | 沪电股份 | 146.49 | 65.53 | +5.85 | +4.16% | 881551.1 | 1284705 | 4.58% | | 688019 | 安集科技 | 242.52 | 67.08 | +9.64 | +4.14% | 97712.51 | 231114.5 | 4.30% | | 688150 | 莱特光电 | 55.47 | 109.29 | +2.20 | +4.13% | 148513 | 81857.94 | 3.69% | | 001389 | 广合科技 | 202.99 | 82.13 | +8.04 | +4.12% | 95986 | 193979.1 | 6.31% | | 688209 | 英集芯 | 25.00 | 53.30 | +0.99 | +4.12% | 154506 | 38313.03 | 3.56% | | 002655 | 共达电声 | 38.70 | 240.11 | +1.52 | +4.09% | 296310 | 115077.6 | 8.15% | | 688123 | 聚辰股份 | 137.28 | 73.96 | +5.31 | +4.02% | 112242.4 | 150298.9 | 7.06% | | 000021 | 深科技 | 42.39 | 55.64 | +1.62 | +3.97% | 1402409 | 587240.1 | 8.91% | | 603005 | 晶方科技 | 45.99 | 81.13 | +1.75 | +3.96% | 598104 | 273004.3 | 9.17% | | 600360 | 华微电子 | 12.06 | 65.86 | +0.45 | +3.88% | 704279.1 | 84082.09 | 7.33% | | 688401 | 路维光电 | 82.18 | 58.62 | +3.00 | +3.79% | 114772.5 | 93847.44 | 5.94% | | 002079 | 苏州固锝 | 13.43 | 99.90 | +0.49 | +3.79% | 556872 | 74058.21 | 6.87% | | 600775 | 南京熊猫 | 10.98 | 307.05 | +0.40 | +3.78% | 257499 | 27949.84 | 3.83% | | 000988 | 华工科技 | 170.17 | 100.69 | +6.17 | +3.76% | 682459.1 | 1145115 | 6.79% | | 688535 | 华海诚科 | 130.45 | 409.71 | +4.71 | +3.75% | 105708.5 | 136890.3 | 13.10% | | 603267 | 鸿远电子 | 74.90 | 60.51 | +2.67 | +3.70% | 202822 | 149821.1 | 8.78% | | 688593 | 新相微 | 32.68 | 1223.80 | +1.14 | +3.61% | 153853.1 | 49902.93 | 3.35% | | 301321 | 翰博高新 | 37.50 | -124.44 | +1.29 | +3.56% | 50233 | 18369.52 | 3.40% | | 688545 | 兴福电子 | 112.97 | 186.91 | +3.88 | +3.56% | 232172.4 | 242923.6 | 12.74% | | 688385 | 复旦微电 | 58.19 | 196.07 | +1.98 | +3.52% | 157267.6 | 90022.38 | 2.92% | | 002049 | 紫光国微 | 79.39 | 40.83 | +2.68 | +3.49% | 337658 | 267354.3 | 3.97% | | 300327 | 中颖电子 | 28.03 | 147.01 | +0.94 | +3.47% | 175652 | 48824.29 | 5.18% | | 300456 | 赛微电子 | 42.42 | 21.85 | +1.42 | +3.46% | 337713 | 142283.4 | 5.65% | | 688146 | 中船特气 | 333.96 | 490.94 | +11.16 | +3.46% | 162356.9 | 525335 | 11.20% | | 688041 | 海光信息 | 304.40 | 259.54 | +10.09 | +3.43% | 341909.9 | 1015410 | 1.47% | | 002077 | 大港股份 | 17.64 | 134.87 | +0.58 | +3.40% | 323834 | 56588.38 | 5.58% | | 600151 | 航天机电 | 12.18 | -38.77 | +0.40 | +3.40% | 463671 | 56347.02 | 3.23% | | 920821 | 则成电子 | 23.33 | 409.40 | +0.76 | +3.37% | 29688 | 6999.653 | 4.08% | | 000636 | 风华高科 | 72.94 | 274.62 | +2.33 | +3.30% | 1410535 | 1018937 | 12.19% | | 300323 | 华灿光电 | 16.66 | -93.31 | +0.53 | +3.29% | 1000760 | 167767.7 | 8.43% | | 603328 | 依顿电子 | 14.86 | 38.33 | +0.47 | +3.27% | 629429 | 93845.72 | 6.30% | | 301687 | 新广益 | 67.49 | 79.28 | +2.13 | +3.26% | 54482 | 36897.31 | 18.45% | | 688172 | 燕东微 | 67.10 | -209.96 | +2.10 | +3.23% | 231971.7 | 154856.3 | 1.94% | | 300802 | 矩子科技 | 26.22 | 82.52 | +0.82 | +3.23% | 235331 | 61547.92 | 12.07% | | 603160 | 汇顶科技 | 59.02 | 36.23 | +1.82 | +3.18% | 79933 | 46844.87 | 1.72% | | 300219 | 鸿利智汇 | 9.14 | 63.79 | +0.28 | +3.16% | 552340 | 50761.54 | 7.82% | | 002913 | 奥士康 | 67.86 | 101.07 | +2.07 | +3.15% | 99737 | 67490.36 | 3.31% | | 688380 | 中微半导 | 48.60 | 64.64 | +1.46 | +3.10% | 108649.1 | 52200.47 | 2.71% | | 300831 | ST派瑞 | 19.22 | 103.99 | +0.57 | +3.06% | 127016 | 24480.64 | 6.88% | | 688182 | 灿勤科技 | 41.41 | 166.75 | +1.21 | +3.01% | 114533.5 | 47139.2 | 2.86% | | 688061 | 灿瑞科技 | 48.47 | -84.08 | +1.41 | +3.00% | 30119.32 | 14304.23 | 2.62% | | 002962 | 五方光电 | 18.40 | 178.37 | +0.53 | +2.97% | 339771 | 62653.97 | 16.24% | | 000977 | 浪潮信息 | 64.14 | 36.86 | +1.84 | +2.95% | 598397 | 383357 | 4.08% | | 002222 | 福晶科技 | 103.05 | 164.88 | +2.95 | +2.95% | 378146 | 378926.9 | 8.08% | | 688126 | 沪硅产业 | 31.96 | -59.27 | +0.91 | +2.93% | 2361552 | 739495 | 8.65% | | 300752 | 隆利科技 | 14.21 | 100.05 | +0.40 | +2.90% | 123108 | 17517.28 | 5.52% | | 300679 | 电连技术 | 65.74 | 119.62 | +1.85 | +2.90% | 309655 | 202664.3 | 8.61% | | 920526 | 凯华材料 | 30.63 | 163.00 | +0.86 | +2.89% | 44052 | 13580.04 | 8.41% | | 002180 | 奔图科技 | 14.35 | -27.65 | +0.40 | +2.87% | 275321 | 39481.99 | 2.02% | | 600498 | 烽火通信 | 76.12 | 246.72 | +2.12 | +2.86% | 1363998 | 1047860 | 10.73% | | 920012 | 创达新材 | 66.85 | 50.54 | +1.85 | +2.85% | 22216 | 14910.79 | 11.51% | | 688596 | 正帆科技 | 46.01 | 177.41 | +1.26 | +2.82% | 236177.9 | 108296.1 | 8.03% | | 688216 | 气派科技 | 38.41 | -93.93 | +1.05 | +2.81% | 60452.84 | 22986.78 | 5.68% | | 300408 | 三环集团 | 154.43 | 102.89 | +4.21 | +2.80% | 675427.1 | 1037796 | 3.61% | | 301379 | 天山电子 | 25.85 | 40.72 | +0.70 | +2.78% | 206210 | 52377.87 | 13.20% | | 688728 | 格科微 | 14.46 | 362.80 | +0.39 | +2.77% | 274898 | 39432.25 | 1.10% | | 920008 | 成电光信 | 23.38 | 74.41 | +0.63 | +2.77% | 12187 | 2845.836 | 3.58% | | 003026 | 中晶科技 | 35.88 | 93.28 | +0.96 | +2.75% | 195678 | 68560.5 | 19.60% | | 300053 | 航宇微 | 16.63 | -32.09 | +0.44 | +2.72% | 307963 | 51104.18 | 4.65% | | 002955 | 鸿合科技 | 33.68 | 846.45 | +0.89 | +2.71% | 93600 | 31009.4 | 4.78% | | 002845 | 同兴达 | 16.12 | 130.80 | +0.42 | +2.68% | 172233 | 27744.49 | 6.88% | | 301666 | 大普微 | 691.50 | 23236.52 | +17.90 | +2.66% | 60898 | 410249.4 | 22.97% | | 301282 | 金禄电子 | 29.38 | 73.98 | +0.75 | +2.62% | 121123 | 35669.84 | 6.86% | | 688450 | 光格科技 | 47.82 | -54.83 | +1.22 | +2.62% | 19204.18 | 9010.89 | 3.92% | | 300346 | 南大光电 | 64.96 | 128.87 | +1.65 | +2.61% | 609350 | 394463.4 | 9.21% | | 002387 | 维信诺 | 8.74 | -4.91 | +0.22 | +2.58% | 304064 | 26575.95 | 2.18% | | 688683 | 莱尔科技 | 41.03 | 147.10 | +1.03 | +2.57% | 15488.62 | 6297.046 | 1.00% | | 002456 | 欧菲光 | 9.60 | -219.53 | +0.24 | +2.56% | 1324421 | 126574.5 | 3.99% | | 300373 | 扬杰科技 | 111.57 | 44.23 | +2.77 | +2.55% | 316111 | 353339.2 | 5.83% | | 688093 | 世华科技 | 29.81 | 21.05 | +0.74 | +2.55% | 30222.4 | 8999.217 | 1.08% | | 688538 | 和辉光电 | 2.43 | -17.35 | +0.06 | +2.53% | 1156809 | 28089.2 | 2.01% | | 688372 | 伟测科技 | 163.99 | 79.18 | +4.04 | +2.53% | 68637.15 | 110765.2 | 4.08% | | 605358 | 立昂微 | 69.86 | -954.80 | +1.71 | +2.51% | 858264 | 587135.8 | 11.59% | | 301566 | 达利凯普 | 39.15 | 96.92 | +0.95 | +2.49% | 356426 | 138852.2 | 16.51% | | 688620 | 安凯微 | 12.94 | -36.79 | +0.31 | +2.45% | 86589.93 | 11098.25 | 3.73% | | 603501 | 豪威集团 | 90.36 | 30.95 | +2.16 | +2.45% | 184893 | 165540.3 | 1.53% | | 000727 | 冠捷科技 | 2.94 | -14.84 | +0.07 | +2.44% | 2903063 | 85569.45 | 6.41% | | 300576 | 容大感光 | 51.09 | 186.56 | +1.21 | +2.43% | 262919 | 132813.2 | 10.18% | | 600330 | 天通股份 | 33.17 | -160.45 | +0.78 | +2.41% | 1159110 | 380344.2 | 9.40% | | 688135 | 利扬芯片 | 37.96 | 4899.63 | +0.89 | +2.40% | 108035.3 | 40728.97 | 4.63% | | 603118 | 共进股份 | 13.24 | 130.40 | +0.31 | +2.40% | 338819 | 44707.63 | 4.30% | | 000733 | 振华科技 | 57.68 | 32.52 | +1.34 | +2.38% | 477112 | 274517 | 8.61% | | 603595 | ST东尼 | 27.60 | -126.08 | +0.64 | +2.37% | 36366 | 10005.09 | 1.56% | | 688981 | 中芯国际 | 133.20 | 211.55 | +3.06 | +2.35% | 804949.8 | 1056869 | 4.03% | | 301086 | 鸿富瀚 | 202.81 | 209.92 | +4.56 | +2.30% | 40085 | 80235.13 | 6.08% | | 301489 | 思泉新材 | 156.55 | 256.27 | +3.51 | +2.29% | 63721 | 99420.43 | 9.16% | | 002384 | 东山精密 | 254.70 | 228.67 | +5.64 | +2.26% | 866970 | 2239387 | 6.25% | | 920001 | 纬达光电 | 16.43 | -80.84 | +0.36 | +2.24% | 48467 | 8148.377 | 5.46% | | 002134 | 天津普林 | 29.62 | 463.02 | +0.64 | +2.21% | 140747 | 41687.81 | 5.68% | | 300843 | 胜蓝股份 | 120.20 | 167.03 | +2.58 | +2.19% | 94372 | 112540.8 | 5.88% | | 301628 | 强达电路 | 119.81 | 77.16 | +2.56 | +2.18% | 32132 | 38701.83 | 11.53% | | 688396 | 华润微 | 73.31 | 107.32 | +1.56 | +2.17% | 310726 | 226126 | 2.34% | | 603920 | 世运电路 | 60.28 | 80.33 | +1.28 | +2.17% | 322919 | 197220.9 | 4.48% | | 002937 | 兴瑞科技 | 40.42 | 89.45 | +0.85 | +2.15% | 194286 | 76631.63 | 6.26% | | 002213 | 大为股份 | 39.65 | 4971.58 | +0.83 | +2.14% | 269638 | 103607.7 | 13.05% | | 002036 | 联创电子 | 8.67 | -8.25 | +0.18 | +2.12% | 479831 | 41472.09 | 4.55% | | 002815 | 崇达技术 | 19.75 | 101.07 | +0.40 | +2.07% | 1105460 | 220288.6 | 14.22% | | 688636 | 智明达 | 37.83 | 58.89 | +0.75 | +2.02% | 40768.33 | 15679.16 | 2.34% | | 688665 | 四方光电 | 59.24 | 44.90 | +1.16 | +2.00% | 20238.93 | 12130.38 | 2.00% | | 688049 | 炬芯科技 | 45.79 | 37.86 | +0.89 | +1.98% | 53577.74 | 24365.17 | 3.06% | | 920005 | 鼎佳精密 | 29.33 | 46.41 | +0.57 | +1.98% | 5272 | 1561.408 | 2.45% | | 300623 | 捷捷微电 | 36.72 | 65.68 | +0.71 | +1.97% | 289327 | 105605.6 | 3.77% | | 688403 | 汇成股份 | 27.49 | 268.83 | +0.53 | +1.97% | 686760.2 | 185885 | 6.93% | | 301041 | 金百泽 | 35.89 | 170.85 | +0.69 | +1.96% | 101444 | 36311.74 | 12.85% | | 301517 | 陕西华达 | 53.35 | -125.31 | +1.02 | +1.95% | 38817 | 20749.7 | 3.98% | | 300661 | 圣邦股份 | 129.98 | 132.04 | +2.48 | +1.95% | 169851 | 221220 | 2.84% | | 300782 | 卓胜微 | 99.61 | -146.64 | +1.90 | +1.94% | 184111 | 182133.4 | 4.01% | | 603660 | 苏州科达 | 12.16 | -11.79 | +0.23 | +1.93% | 252065 | 30906.55 | 4.41% | | 688790 | 昂瑞微 | 128.57 | -93.53 | +2.42 | +1.92% | 7578.099 | 9656.896 | 5.98% | | 688103 | 国力电子 | 63.93 | 93.22 | +1.18 | +1.88% | 15085.64 | 9555.352 | 1.58% | | 688653 | 康希通信 | 15.21 | -754.98 | +0.28 | +1.88% | 87176.48 | 13072.91 | 2.76% | | 603019 | 中科曙光 | 86.05 | 56.77 | +1.58 | +1.87% | 350084 | 298464.6 | 2.39% | | 301042 | 安联锐视 | 74.59 | 230.83 | +1.34 | +1.83% | 12180 | 8976.44 | 1.32% | | 301251 | 威尔高 | 53.58 | 195.07 | +0.94 | +1.79% | 54839 | 29681.11 | 7.25% | | 688352 | 颀中科技 | 18.83 | -394.54 | +0.33 | +1.78% | 267913.7 | 49790.5 | 7.32% | | 688809 | 强一股份 | 583.08 | 153.27 | +10.08 | +1.76% | 22516.73 | 129972.5 | 9.25% | | 603893 | 瑞芯微 | 175.02 | 63.54 | +2.97 | +1.73% | 75766 | 132057.1 | 1.80% | | 688584 | 上海合晶 | 30.08 | 169.59 | +0.51 | +1.72% | 239965.7 | 71475.41 | 6.99% | | 600877 | 电科芯片 | 14.16 | 561.50 | +0.24 | +1.72% | 173976 | 24435.58 | 1.47% | | 600171 | 上海贝岭 | 27.77 | 89.38 | +0.46 | +1.68% | 135087 | 37378.17 | 1.91% | | 600130 | 波导股份 | 4.84 | 633.50 | +0.08 | +1.68% | 312688 | 15071.55 | 4.17% | | 301165 | 锐捷网络 | 64.95 | 101.59 | +1.06 | +1.66% | 99718 | 64855.99 | 0.90% | | 002859 | 洁美科技 | 90.47 | 166.83 | +1.47 | +1.65% | 275806 | 251146.4 | 6.79% | | 920045 | 蘅东光 | 605.30 | 125.14 | +9.80 | +1.65% | 12833 | 76976.8 | 6.38% | | 301630 | 同宇新材 | 339.99 | 97.70 | +5.49 | +1.64% | 24228 | 82314.76 | 24.23% | | 603678 | 火炬电子 | 68.80 | 129.44 | +1.10 | +1.62% | 451146 | 306572.2 | 9.49% | | 301458 | 钧崴电子 | 57.33 | 114.32 | +0.90 | +1.59% | 185183 | 105620.8 | 15.76% | | 002729 | 好利科技 | 19.78 | 89.34 | +0.31 | +1.59% | 91478 | 17945.98 | 5.21% | | 688484 | 南芯科技 | 53.50 | 128.22 | +0.83 | +1.58% | 290229.3 | 154504.8 | 6.79% | | 688609 | 九联科技 | 11.71 | -43.92 | +0.18 | +1.56% | 176053.6 | 20477.42 | 3.52% | | 603228 | 景旺电子 | 79.37 | 68.64 | +1.22 | +1.56% | 437684 | 352751.3 | 4.49% | | 605258 | 协和电子 | 37.10 | 54.51 | +0.57 | +1.56% | 37868 | 14099.07 | 4.30% | | 301275 | 汉朔科技 | 45.60 | 39.90 | +0.70 | +1.56% | 92897 | 41887.99 | 3.09% | | 300708 | 聚灿光电 | 8.49 | 46.03 | +0.13 | +1.56% | 222338 | 18857.05 | 3.10% | | 002876 | 三利谱 | 32.43 | 111.07 | +0.49 | +1.53% | 73753 | 23893 | 4.95% | | 002217 | 合力泰 | 2.65 | 1018.20 | +0.04 | +1.53% | 6907516 | 183889.6 | 9.49% | | 688220 | 翱捷科技 | 98.97 | -139.83 | +1.49 | +1.53% | 69282.57 | 67530.38 | 1.88% | | 920976 | 视声智能 | 19.40 | 21.19 | +0.29 | +1.52% | 4539 | 876.2687 | 1.03% | | 300232 | 洲明科技 | 6.07 | -88.75 | +0.09 | +1.51% | 238358 | 14425.19 | 2.69% | | 688668 | 鼎通科技 | 406.02 | 211.03 | +5.94 | +1.48% | 47084.29 | 187963.2 | 3.38% | | 688230 | 芯导科技 | 70.00 | 73.47 | +1.00 | +1.45% | 10748.68 | 7464.618 | 0.91% | | 603068 | 博通集成 | 34.56 | 238.68 | +0.49 | +1.44% | 30167 | 10352.96 | 1.99% | | 600601 | 方正科技 | 14.30 | 97.73 | +0.20 | +1.42% | 3273637 | 473017.4 | 7.85% | | 002179 | 中航光电 | 38.65 | 42.63 | +0.54 | +1.42% | 493379 | 191855.5 | 2.35% | | 300476 | 胜宏科技 | 360.51 | 75.71 | +5.03 | +1.41% | 383448 | 1379820 | 4.43% | | 002055 | ST得润 | 6.47 | -96.21 | +0.09 | +1.41% | 295446 | 19281.86 | 4.97% | | 002289 | *ST宇顺 | 41.24 | 344.77 | +0.57 | +1.40% | 18383 | 7575.32 | 0.67% | | 002841 | 视源股份 | 34.92 | 22.13 | +0.46 | +1.33% | 43166 | 15059.08 | 0.83% | | 603375 | 盛景微 | 49.63 | 593.39 | +0.64 | +1.31% | 31859 | 15648.19 | 5.00% | | 301486 | 致尚科技 | 258.30 | 515.92 | +3.30 | +1.29% | 75760 | 194886.8 | 10.45% | | 605058 | 澳弘电子 | 41.20 | 39.54 | +0.51 | +1.25% | 57833 | 23919.73 | 4.05% | | 688667 | 菱电电控 | 119.02 | 41.93 | +1.47 | +1.25% | 10953 | 12961.29 | 2.08% | | 301045 | 天禄科技 | 60.81 | 183.14 | +0.74 | +1.23% | 29682 | 18201.18 | 4.14% | | 688375 | 国博电子 | 97.62 | 129.05 | +1.16 | +1.20% | 73588.22 | 72492.15 | 1.23% | | 002241 | 歌尔股份 | 23.63 | 21.11 | +0.28 | +1.20% | 719278 | 170359.7 | 2.29% | | 603386 | 骏亚科技 | 18.03 | -138.66 | +0.21 | +1.18% | 147028 | 26726.23 | 4.51% | | 002848 | 高斯贝尔 | 13.91 | -39.41 | +0.16 | +1.16% | 92317 | 12830.26 | 5.60% | | 300046 | 台基股份 | 30.94 | 160.29 | +0.35 | +1.14% | 75913 | 23456.44 | 3.21% | | 688595 | 芯海科技 | 39.26 | -46.99 | +0.44 | +1.13% | 53208.36 | 20692.19 | 3.69% | | 688036 | 传音控股 | 55.18 | 22.76 | +0.61 | +1.12% | 80118.61 | 44114.25 | 0.70% | | 688711 | 宏微科技 | 38.98 | 490.33 | +0.43 | +1.12% | 182971.3 | 71783.95 | 8.59% | | 300968 | 格林精密 | 10.94 | -83.54 | +0.12 | +1.11% | 68275 | 7522.01 | 1.65% | | 600563 | 法拉电子 | 170.15 | 32.02 | +1.86 | +1.11% | 81015 | 136989.7 | 3.60% | | 301280 | 珠城科技 | 47.58 | 43.09 | +0.52 | +1.10% | 35455 | 16692.46 | 6.19% | | 688655 | 迅捷兴 | 52.25 | -304.68 | +0.57 | +1.10% | 118519.4 | 62423.02 | 8.89% | | 688432 | 有研硅 | 25.87 | 155.02 | +0.28 | +1.09% | 611791.2 | 157904.6 | 4.89% | | 600703 | 三安光电 | 17.02 | -170.63 | +0.18 | +1.07% | 3092340 | 527640.4 | 6.20% | | 688288 | 鸿泉技术 | 20.03 | 849.25 | +0.21 | +1.06% | 16212.71 | 3259.49 | 1.62% | | 300602 | 飞荣达 | 48.90 | 74.07 | +0.50 | +1.03% | 260613 | 128621.8 | 6.59% | | 688539 | 高华科技 | 32.73 | 115.94 | +0.33 | +1.02% | 26714.59 | 8785.089 | 1.44% | | 002414 | 高德红外 | 13.59 | 59.92 | +0.13 | +0.97% | 377305 | 51214.11 | 1.11% | | 300394 | 天孚通信 | 327.80 | 164.64 | +3.09 | +0.95% | 385695 | 1244683 | 3.54% | | 300928 | 华安鑫创 | 30.19 | -20.58 | +0.28 | +0.94% | 20125 | 6013.87 | 4.01% | | 603083 | 剑桥科技 | 199.89 | 201.18 | +1.82 | +0.92% | 210551 | 419338.4 | 7.64% | | 300847 | 中船汉光 | 14.32 | 37.16 | +0.13 | +0.92% | 24546 | 3470.06 | 0.83% | | 000938 | 紫光股份 | 27.02 | 36.37 | +0.24 | +0.90% | 1122040 | 305378.1 | 3.92% | | 605118 | 力鼎光电 | 32.98 | 49.57 | +0.29 | +0.89% | 26324 | 8625.609 | 0.64% | | 688183 | 生益电子 | 140.16 | 67.88 | +1.20 | +0.86% | 396539.1 | 571300.5 | 4.77% | | 301050 | 雷电微力 | 35.05 | 211.77 | +0.30 | +0.86% | 41886 | 14662.3 | 1.99% | | 600884 | 杉杉股份 | 14.19 | 42.23 | +0.12 | +0.85% | 643915 | 91228.11 | 3.51% | | 920357 | 雅葆轩 | 21.46 | 29.98 | +0.18 | +0.85% | 54385 | 11683.12 | 8.64% | | 688798 | 艾为电子 | 71.11 | 54.53 | +0.58 | +0.82% | 32143.2 | 22802.2 | 2.37% | | 300102 | 乾照光电 | 24.64 | 194.68 | +0.20 | +0.82% | 403558 | 100767.4 | 4.41% | | 301606 | 绿联科技 | 63.63 | 33.34 | +0.51 | +0.81% | 22885 | 14493.02 | 1.39% | | 300628 | 亿联网络 | 33.68 | 15.84 | +0.26 | +0.78% | 75631 | 25474.37 | 1.04% | | 920036 | 觅睿科技 | 41.70 | 35.94 | +0.32 | +0.77% | 12560 | 5325.564 | 9.62% | | 002792 | 通宇通讯 | 37.03 | 1139.86 | +0.28 | +0.76% | 246230 | 92406.52 | 7.29% | | 300296 | 利亚德 | 6.86 | 75.12 | +0.05 | +0.73% | 1063397 | 73337.41 | 4.59% | | 001314 | 亿道信息 | 57.87 | 75.14 | +0.42 | +0.73% | 41588 | 23902.9 | 3.34% | | 000066 | 中国长城 | 16.72 | 2673.53 | +0.12 | +0.72% | 1264014 | 209388.5 | 3.92% | | 300590 | 移为通信 | 15.67 | 62.07 | +0.11 | +0.71% | 179789 | 28105.28 | 5.02% | | 688268 | 华特气体 | 186.06 | 190.31 | +1.29 | +0.70% | 97930.14 | 179937.8 | 7.67% | | 301348 | 蓝箭电子 | 28.85 | -181.65 | +0.20 | +0.70% | 213286 | 61169.59 | 13.75% | | 301330 | 熵基科技 | 27.85 | 33.12 | +0.19 | +0.69% | 33551 | 9330.88 | 1.73% | | 300256 | 星星科技 | 2.96 | -156.68 | +0.02 | +0.68% | 505428 | 15352.22 | 2.25% | | 603390 | 通达电气 | 12.02 | 32.43 | +0.08 | +0.67% | 61656 | 7421.271 | 1.76% | | 688458 | 美芯晟 | 40.88 | -197.10 | +0.27 | +0.66% | 25341.09 | 10310.81 | 2.70% | | 002952 | 亚世光电 | 24.31 | 263.62 | +0.16 | +0.66% | 55023 | 13447.84 | 4.18% | | 002983 | 芯瑞达 | 25.87 | 52.53 | +0.17 | +0.66% | 45745 | 11835.27 | 3.57% | | 301626 | 苏州天脉 | 319.00 | 327.27 | +2.09 | +0.66% | 14406 | 46064.46 | 2.74% | | 600666 | 奥瑞德 | 4.62 | 90.78 | +0.03 | +0.65% | 1434503 | 67025.91 | 5.73% | | 301329 | 信音电子 | 26.24 | 58.48 | +0.17 | +0.65% | 63901 | 16820.33 | 14.86% | | 300301 | ST长方 | 3.22 | -18.03 | +0.02 | +0.62% | 81203 | 2628.01 | 1.03% | | 300964 | 本川智能 | 113.75 | 260.35 | +0.69 | +0.61% | 79080 | 89732.79 | 14.12% | | 002137 | 实益达 | 9.90 | 132.28 | +0.06 | +0.61% | 561754 | 54735.6 | 14.17% | | 600183 | 生益科技 | 180.49 | 111.60 | +1.09 | +0.61% | 977022 | 1803621 | 4.08% | | 002796 | 世嘉科技 | 42.49 | -175.09 | +0.25 | +0.59% | 97554 | 41494.33 | 4.28% | | 002993 | 奥海科技 | 72.17 | 57.86 | +0.42 | +0.59% | 100616 | 72335.66 | 4.22% | | 301608 | 博实结 | 53.66 | 28.51 | +0.31 | +0.58% | 12835 | 6858.37 | 2.16% | | 002600 | 领益智造 | 15.78 | 54.55 | +0.09 | +0.57% | 1887655 | 299587.6 | 2.62% | | 002025 | 航天电器 | 63.48 | 153.34 | +0.36 | +0.57% | 153473 | 98556.15 | 3.38% | | 600203 | 福日电子 | 12.60 | 195.60 | +0.07 | +0.56% | 351806 | 44519.65 | 5.93% | | 300691 | 联合光电 | 16.79 | 153.73 | +0.09 | +0.54% | 78441 | 13249.79 | 3.55% | | 600288 | 大恒科技 | 13.17 | 35.17 | +0.07 | +0.53% | 57919 | 7636.59 | 1.33% | | 002925 | 盈趣科技 | 21.55 | 28.01 | +0.11 | +0.51% | 157184 | 34058.8 | 2.15% | | 920640 | 富士达 | 34.83 | 83.83 | +0.17 | +0.49% | 40013 | 13967.84 | 2.22% | | 300909 | 汇创达 | 50.86 | 440.59 | +0.24 | +0.47% | 39123 | 19947.86 | 3.03% | | 603516 | 淳中科技 | 135.27 | 92.94 | +0.63 | +0.47% | 125921 | 171821.6 | 6.19% | | 920139 | 华岭股份 | 17.34 | -79.37 | +0.08 | +0.46% | 36451 | 6328.601 | 1.40% | | 920914 | 远航精密 | 21.96 | 39.56 | +0.10 | +0.46% | 16551 | 3661.831 | 1.66% | | 002935 | 天奥电子 | 21.98 | 141.00 | +0.10 | +0.46% | 100844 | 22323.77 | 2.44% | | 300065 | 海兰信 | 19.00 | 1913.79 | +0.08 | +0.42% | 366478 | 70625.42 | 5.58% | | 300709 | 精研科技 | 60.35 | 588.13 | +0.25 | +0.42% | 148259 | 89230.2 | 9.93% | | 688608 | 恒玄科技 | 156.15 | 53.64 | +0.64 | +0.41% | 23850.18 | 37185.08 | 1.41% | | 301132 | 满坤科技 | 44.23 | 59.86 | +0.18 | +0.41% | 81314 | 36181.74 | 8.58% | | 688475 | 萤石网络 | 27.08 | 34.89 | +0.11 | +0.41% | 35354.17 | 9596.982 | 0.45% | | 301419 | 阿莱德 | 42.66 | 97.47 | +0.16 | +0.38% | 61365 | 26099.99 | 6.19% | | 300657 | 弘信电子 | 47.30 | 127.87 | +0.16 | +0.34% | 552670 | 264245.9 | 11.80% | | 300811 | 铂科新材 | 95.91 | 89.92 | +0.31 | +0.32% | 183510 | 178434.8 | 5.51% | | 605588 | 冠石科技 | 62.17 | -54.98 | +0.20 | +0.32% | 48344 | 30329.05 | 6.61% | | 300308 | 中际旭创 | 1252.00 | 93.38 | +3.91 | +0.31% | 172761 | 2159929 | 1.56% | | 688709 | 成都华微 | 35.80 | 352.81 | +0.10 | +0.28% | 59725.82 | 21296.55 | 2.69% | | 000045 | 深纺织A | 11.09 | 80.52 | +0.03 | +0.27% | 49035 | 5468.62 | 1.07% | | 002947 | 恒铭达 | 89.59 | 39.91 | +0.19 | +0.21% | 58013 | 52136.42 | 2.93% | | 301217 | 铜冠铜箔 | 178.51 | 901.01 | +0.34 | +0.19% | 456524 | 837602 | 5.51% | | 600118 | 中国卫星 | 75.40 | 5252.11 | +0.14 | +0.19% | 406500 | 309592 | 3.44% | | 300940 | 南极光 | 16.53 | 56.58 | +0.03 | +0.18% | 44797 | 7456.7 | 2.84% | | 300227 | 光韵达 | 11.32 | -22.21 | +0.02 | +0.18% | 196597 | 22404.65 | 4.54% | | 920183 | 海菲曼 | 34.22 | 22.36 | +0.06 | +0.18% | 4377 | 1517.642 | 3.89% | | 001308 | 康冠科技 | 20.44 | 32.26 | +0.03 | +0.15% | 59154 | 12198.09 | 1.21% | | 688181 | 八亿时空 | 45.66 | 75.09 | +0.06 | +0.13% | 87026.46 | 39926.76 | 6.47% | | 688159 | 有方科技 | 47.46 | 117.44 | +0.06 | +0.13% | 39978.42 | 18958.18 | 4.31% | | 688603 | 天承科技 | 195.46 | 249.67 | +0.20 | +0.10% | 97402.48 | 196289.7 | 20.54% | | 300976 | 达瑞电子 | 87.80 | 55.34 | +0.08 | +0.09% | 79173 | 71085.15 | 6.58% | | 002977 | *ST天箭 | 25.16 | -12.67 | +0.02 | +0.08% | 20736 | 5309.62 | 3.11% | | 301183 | 东田微 | 254.10 | 187.44 | +0.20 | +0.08% | 72331 | 181387.8 | 12.32% | | 002199 | *ST东晶 | 13.30 | -87.29 | +0.01 | +0.08% | 28631 | 3876.89 | 1.24% | | 688515 | 裕太微 | 197.63 | -135.98 | +0.14 | +0.07% | 35617.64 | 69336.16 | 7.15% | | 301358 | 湖南裕能 | 75.15 | 24.96 | +0.05 | +0.07% | 181594 | 136644.6 | 2.39% | | 300866 | 安克创新 | 113.87 | 24.22 | +0.07 | +0.06% | 28726 | 32463.82 | 0.93% | | 300566 | 激智科技 | 34.27 | 44.51 | +0.02 | +0.06% | 337591 | 116001.1 | 14.89% | | 688486 | 龙迅股份 | 53.51 | 55.10 | +0.03 | +0.06% | 40706.09 | 21686.17 | 2.18% | | 301589 | 诺瓦星云 | 149.47 | 23.79 | +0.07 | +0.05% | 4366 | 6534.79 | 1.27% | | 002709 | 天赐材料 | 52.29 | 37.18 | +0.01 | +0.02% | 976748 | 511388.8 | 6.47% | | 002388 | 新亚制程 | 5.41 | -88.85 | 0.00 | 0.00% | 227192 | 12264.76 | 4.49% | | 300177 | 中海达 | 6.87 | -21.54 | 0.00 | 0.00% | 69660 | 4739.92 | 1.15% | | 300455 | 航天智装 | 22.73 | -89.55 | 0.00 | 0.00% | 73527 | 16835.35 | 1.04% | | 920267 | 鑫汇科 | 15.20 | -33.19 | 0.00 | 0.00% | 4093 | 614.8992 | 1.38% | | 920857 | 泓禧科技 | 15.97 | -27.97 | 0.00 | 0.00% | 9912 | 1605.338 | 1.34% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688512 | 慧智微 | 14.38 | -22.45 | 0.00 | 0.00% | 173636.7 | 24791.88 | 5.35% | | 688693 | 锴威特 | 102.11 | -78.40 | 0.00 | 0.00% | 17805.38 | 18429.72 | 4.58% | | 002415 | 海康威视 | 32.19 | 19.75 | -0.01 | -0.03% | 695456 | 225229.7 | 0.77% | | 002429 | 兆驰股份 | 11.81 | 45.37 | -0.01 | -0.08% | 815446 | 97246.75 | 1.80% | | 300319 | 麦捷科技 | 22.64 | 66.73 | -0.02 | -0.09% | 1426518 | 325564.9 | 16.76% | | 300460 | ST惠伦 | 9.25 | -16.23 | -0.01 | -0.11% | 52902 | 4955.87 | 1.88% | | 688489 | 三未信安 | 23.37 | -122.89 | -0.03 | -0.13% | 12520.89 | 2915.682 | 0.74% | | 300710 | 万隆光电 | 36.20 | -103.94 | -0.05 | -0.14% | 32652 | 11864.33 | 4.38% | | 600100 | 同方股份 | 7.14 | 72.16 | -0.01 | -0.14% | 197629 | 14061.92 | 0.59% | | 300389 | 艾比森 | 13.47 | 19.52 | -0.02 | -0.15% | 39366 | 5338.09 | 1.79% | | 000547 | 航天发展 | 19.93 | -25.74 | -0.03 | -0.15% | 1062893 | 216107 | 6.69% | | 003015 | 日久光电 | 12.88 | 41.68 | -0.02 | -0.16% | 80457 | 10439.32 | 3.25% | | 301536 | 星宸科技 | 110.14 | 97.29 | -0.21 | -0.19% | 119644 | 131868.5 | 6.39% | | 300852 | 四会富仕 | 59.45 | 74.03 | -0.13 | -0.22% | 115587 | 69690.93 | 7.46% | | 301123 | 奕东电子 | 111.52 | -510.83 | -0.26 | -0.23% | 134730 | 152482.9 | 8.16% | | 603890 | 春秋电子 | 24.90 | 36.44 | -0.06 | -0.24% | 399233 | 100025.8 | 8.93% | | 002214 | *ST大立 | 15.70 | -41.40 | -0.04 | -0.25% | 60644 | 9567.25 | 1.27% | | 603933 | 睿能科技 | 23.47 | 86.45 | -0.06 | -0.25% | 33639 | 7908.96 | 1.62% | | 300045 | 华力创通 | 18.19 | -188.91 | -0.05 | -0.27% | 159347 | 29032.5 | 3.04% | | 605218 | 伟时电子 | 18.05 | -256.64 | -0.05 | -0.28% | 58801 | 10585.22 | 2.76% | | 300120 | 经纬辉开 | 9.21 | -10.71 | -0.03 | -0.32% | 379568 | 34863.41 | 7.20% | | 688503 | 聚和材料 | 95.53 | 37.32 | -0.32 | -0.33% | 136694.3 | 131190.1 | 5.65% | | 002806 | 华锋股份 | 20.63 | -102.30 | -0.07 | -0.34% | 342329 | 71524.7 | 19.66% | | 300620 | 光库科技 | 391.16 | 462.90 | -1.33 | -0.34% | 139050 | 546055.5 | 5.62% | | 301191 | 菲菱科思 | 104.35 | 98.60 | -0.38 | -0.36% | 33559 | 35186.1 | 6.41% | | 603327 | 福蓉科技 | 10.74 | 76.90 | -0.04 | -0.37% | 267316 | 28858.42 | 2.56% | | 002635 | 安洁科技 | 18.38 | 105.53 | -0.07 | -0.38% | 235362 | 43317.19 | 5.95% | | 300502 | 新易盛 | 546.74 | 70.98 | -2.26 | -0.41% | 311428 | 1702733 | 2.48% | | 603052 | 可川科技 | 91.15 | -2595.65 | -0.38 | -0.42% | 46223 | 42292.6 | 2.46% | | 300570 | 太辰光 | 262.12 | 208.62 | -1.17 | -0.44% | 269610 | 709698.7 | 14.03% | | 002151 | 北斗星通 | 33.24 | -84.34 | -0.15 | -0.45% | 109460 | 36676.34 | 2.47% | | 300666 | 江丰电子 | 298.23 | 143.34 | -1.38 | -0.46% | 272141 | 795190.1 | 12.23% | | 300870 | 欧陆通 | 371.27 | 311.57 | -1.73 | -0.46% | 49466 | 182953.4 | 3.24% | | 300474 | 景嘉微 | 53.65 | -169.05 | -0.25 | -0.46% | 66280 | 35501.08 | 1.63% | | 603025 | 大豪科技 | 14.87 | 21.30 | -0.07 | -0.47% | 92802 | 13931.1 | 0.84% | | 002552 | 宝鼎科技 | 70.59 | 158.94 | -0.34 | -0.48% | 198245 | 144415.2 | 5.38% | | 301479 | 弘景光电 | 64.31 | 43.61 | -0.31 | -0.48% | 28723 | 18746.42 | 4.03% | | 688498 | 源杰科技 | 1600.01 | 559.48 | -8.87 | -0.55% | 36254.63 | 574490.7 | 2.95% | | 002920 | 德赛西威 | 88.13 | 22.55 | -0.50 | -0.56% | 64519 | 57026.02 | 1.08% | | 603293 | 埃泰克 | 41.56 | 29.49 | -0.24 | -0.57% | 15003 | 6293.18 | 4.27% | | 301391 | 卡莱特 | 65.94 | 263.99 | -0.39 | -0.59% | 10500 | 6961.12 | 1.13% | | 688020 | 方邦股份 | 230.43 | -185.46 | -1.37 | -0.59% | 47296.79 | 108391 | 5.74% | | 688047 | 龙芯中科 | 141.30 | -135.61 | -0.90 | -0.63% | 67254.48 | 94620.63 | 1.68% | | 688326 | 经纬恒润 | 75.35 | 211.50 | -0.48 | -0.63% | 9522.5 | 7200.015 | 0.85% | | 600562 | 国睿科技 | 21.74 | 42.83 | -0.14 | -0.64% | 66064 | 14513.8 | 0.53% | | 002236 | 大华股份 | 16.30 | 13.66 | -0.11 | -0.67% | 262403 | 43017.97 | 1.10% | | 301326 | 捷邦科技 | 148.44 | -214.29 | -1.01 | -0.68% | 11924 | 17816.03 | 1.65% | | 920199 | 倍益康 | 23.42 | 259.50 | -0.16 | -0.68% | 5722 | 1348.53 | 1.51% | | 920346 | 威贸电子 | 17.51 | 30.08 | -0.12 | -0.68% | 7004 | 1241.203 | 1.57% | | 600764 | 中国海防 | 19.28 | 118.99 | -0.15 | -0.77% | 37877 | 7325.351 | 0.53% | | 300077 | 国民技术 | 22.93 | -141.63 | -0.19 | -0.82% | 270306 | 62206.2 | 4.77% | | 300531 | 优博讯 | 15.61 | 47.54 | -0.13 | -0.83% | 58644 | 9139.369 | 1.88% | | 003040 | 楚天龙 | 12.00 | -235.49 | -0.10 | -0.83% | 87988 | 10615.9 | 1.93% | | 688418 | 震有科技 | 45.61 | -77.53 | -0.39 | -0.85% | 34539.64 | 15948.5 | 1.79% | | 300504 | 天邑股份 | 18.58 | -87.48 | -0.16 | -0.85% | 80328 | 15032.13 | 3.68% | | 002465 | 海格通信 | 13.78 | -41.40 | -0.12 | -0.86% | 770668 | 106826.2 | 3.11% | | 601231 | 环旭电子 | 36.53 | 45.08 | -0.32 | -0.87% | 351461 | 129288.7 | 1.47% | | 300115 | 长盈精密 | 30.65 | 76.14 | -0.27 | -0.87% | 251792 | 77650.07 | 1.85% | | 603659 | 璞泰来 | 29.42 | 24.49 | -0.26 | -0.88% | 296686 | 87635.66 | 1.38% | | 688027 | 国盾量子 | 503.34 | 7745.53 | -4.46 | -0.88% | 17514.16 | 87601.09 | 2.18% | | 001373 | 翔腾新材 | 35.76 | -58.61 | -0.32 | -0.89% | 25643 | 9195.511 | 6.11% | | 002897 | 意华股份 | 87.17 | 57.50 | -0.79 | -0.90% | 114907 | 99909.63 | 6.30% | | 688100 | 威胜信息 | 31.41 | 22.87 | -0.29 | -0.91% | 28536.85 | 8980.614 | 0.58% | | 300951 | 博硕科技 | 44.28 | 104.27 | -0.41 | -0.92% | 24402 | 10802.99 | 1.61% | | 920110 | 雷特科技 | 26.56 | 25.77 | -0.25 | -0.93% | 805 | 215.6024 | 0.50% | | 688081 | 兴图新科 | 47.77 | -97.24 | -0.45 | -0.93% | 9283.5 | 4433.152 | 0.90% | | 002296 | 辉煌科技 | 9.46 | 20.90 | -0.09 | -0.94% | 50901 | 4859.85 | 1.47% | | 300793 | 佳禾智能 | 12.34 | -26.21 | -0.12 | -0.96% | 50534 | 6303.07 | 1.36% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.04 | -0.98% | 2534619 | 103338.1 | 7.45% | | 001285 | 瑞立科密 | 44.22 | 22.75 | -0.44 | -0.99% | 6995 | 3092.86 | 1.69% | | 002881 | 美格智能 | 41.57 | 87.77 | -0.44 | -1.05% | 62732 | 26096.95 | 3.45% | | 301135 | 瑞德智能 | 17.74 | 135.18 | -0.19 | -1.06% | 36535 | 6545.55 | 3.62% | | 688153 | 唯捷创芯 | 31.49 | 994.55 | -0.34 | -1.07% | 45201.24 | 14280.97 | 1.10% | | 688439 | 振华风光 | 45.20 | 66.21 | -0.49 | -1.07% | 18398.95 | 8350.774 | 0.92% | | 689009 | 九号公司 | 34.83 | 16.92 | -0.38 | -1.08% | 64048.05 | 22374.51 | 1.14% | | 300916 | 朗特智能 | 24.59 | 48.36 | -0.27 | -1.09% | 33971 | 8356.649 | 3.42% | | 603106 | 恒银科技 | 7.17 | 130.21 | -0.08 | -1.10% | 76011 | 5485.48 | 1.46% | | 688522 | 纳睿雷达 | 20.45 | 75.92 | -0.23 | -1.11% | 30958.84 | 6391.419 | 1.80% | | 300747 | 锐科激光 | 55.02 | 165.47 | -0.64 | -1.15% | 437742 | 241963.8 | 8.39% | | 300629 | 新劲刚 | 21.25 | 48.20 | -0.25 | -1.16% | 56602 | 12213.71 | 2.61% | | 600525 | ST长园 | 5.07 | -6.44 | -0.06 | -1.17% | 111268 | 5671.99 | 0.84% | | 920876 | 慧为智能 | 19.23 | 687.84 | -0.23 | -1.18% | 10823 | 2104.586 | 2.76% | | 301387 | 光大同创 | 108.49 | -9474.00 | -1.31 | -1.19% | 53431 | 60619.49 | 12.52% | | 301002 | 崧盛股份 | 43.57 | 517.10 | -0.53 | -1.20% | 28251 | 12419.31 | 3.32% | | 302132 | 中航成飞 | 60.16 | 46.35 | -0.74 | -1.22% | 64254 | 38565.92 | 1.10% | | 300814 | 中富电路 | 179.15 | 901.04 | -2.22 | -1.22% | 97596 | 179750.4 | 5.10% | | 688195 | 腾景科技 | 211.02 | 530.63 | -2.62 | -1.23% | 78285.47 | 163647.1 | 4.32% | | 920950 | 迅安科技 | 13.50 | 24.78 | -0.17 | -1.24% | 1351 | 182.7877 | 0.38% | | 002413 | 雷科防务 | 10.23 | -204.82 | -0.13 | -1.25% | 385971 | 39873.2 | 2.98% | | 688311 | 盟升电子 | 27.46 | -287.04 | -0.35 | -1.26% | 36518.47 | 10166.54 | 2.10% | | 002045 | 国光电器 | 8.62 | -28.35 | -0.11 | -1.26% | 135944 | 11936.41 | 2.42% | | 920981 | 晶赛科技 | 41.50 | 251.11 | -0.53 | -1.26% | 48256 | 20362.48 | 12.55% | | 920809 | 安达科技 | 8.52 | -40.19 | -0.11 | -1.27% | 131473 | 11247.11 | 2.86% | | 688208 | 道通科技 | 27.83 | 20.03 | -0.36 | -1.28% | 68303.67 | 19065.8 | 1.02% | | 688025 | 杰普特 | 443.19 | 123.74 | -5.75 | -1.28% | 34559.9 | 154763.2 | 3.64% | | 002577 | 雷柏科技 | 18.15 | -645.55 | -0.24 | -1.31% | 33155 | 5959.72 | 1.18% | | 002402 | 和而泰 | 24.88 | 34.60 | -0.33 | -1.31% | 182465 | 45731.05 | 2.23% | | 301205 | 联特科技 | 332.57 | 494.82 | -4.43 | -1.31% | 69424 | 230830.2 | 8.29% | | 002119 | 康强电子 | 32.82 | 106.16 | -0.44 | -1.32% | 748084 | 246048.2 | 19.93% | | 002475 | 立讯精密 | 66.34 | 28.10 | -0.92 | -1.37% | 1223982 | 814957.8 | 1.68% | | 688601 | 力芯微 | 59.86 | 311.21 | -0.84 | -1.38% | 61512.56 | 37105.48 | 4.60% | | 688707 | 振华新材 | 14.21 | -16.80 | -0.20 | -1.39% | 91952.16 | 13057.02 | 1.81% | | 688591 | 泰凌微 | 33.22 | 80.36 | -0.47 | -1.40% | 51509.61 | 17049.1 | 3.04% | | 300073 | 当升科技 | 52.24 | 35.61 | -0.74 | -1.40% | 111302 | 58388.01 | 2.20% | | 300205 | *ST天喻 | 5.58 | -3.95 | -0.08 | -1.41% | 24790 | 1385.34 | 0.58% | | 301600 | 慧翰股份 | 92.45 | 61.59 | -1.33 | -1.42% | 7265 | 6736.831 | 2.25% | | 002273 | 水晶光电 | 35.36 | 41.04 | -0.51 | -1.42% | 517225 | 185670.1 | 3.80% | | 300787 | 海能实业 | 9.68 | 46.40 | -0.14 | -1.43% | 42884 | 4156.07 | 2.18% | | 002130 | 沃尔核材 | 20.54 | 25.56 | -0.30 | -1.44% | 335242 | 68633.82 | 2.92% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.17 | -1.44% | 972476 | 111911.5 | 11.47% | | 300701 | 森霸传感 | 10.17 | 38.33 | -0.15 | -1.45% | 32790 | 3369.2 | 1.31% | | 300516 | 久之洋 | 36.43 | 614.28 | -0.54 | -1.46% | 63041 | 23127.96 | 2.50% | | 688776 | 国光电气 | 60.68 | -46.64 | -0.92 | -1.49% | 10732.3 | 6544.346 | 0.99% | | 920641 | 格利尔 | 15.81 | 219.23 | -0.24 | -1.50% | 9595 | 1530.27 | 2.12% | | 688552 | 航天南湖 | 28.65 | -338.64 | -0.44 | -1.51% | 22142.23 | 6372.462 | 0.66% | | 688007 | 光峰科技 | 12.95 | -20.56 | -0.20 | -1.52% | 54222.01 | 7061.117 | 1.18% | | 603341 | 龙旗科技 | 37.62 | 44.04 | -0.59 | -1.54% | 60927 | 23134.41 | 2.29% | | 300078 | 思创智联 | 3.15 | -62.04 | -0.05 | -1.56% | 138706 | 4353.3 | 1.25% | | 002587 | 奥拓电子 | 6.88 | 359.44 | -0.11 | -1.57% | 195759 | 13627.02 | 3.67% | | 301516 | 中远通 | 16.07 | -93.66 | -0.26 | -1.59% | 39241 | 6291.67 | 5.59% | | 002885 | 京泉华 | 42.60 | 119.22 | -0.69 | -1.59% | 296662 | 127548.5 | 12.50% | | 601138 | 工业富联 | 71.71 | 35.01 | -1.19 | -1.63% | 1316856 | 946336.3 | 0.66% | | 920701 | 豪声电子 | 12.45 | 26.58 | -0.21 | -1.66% | 5063 | 635.3123 | 0.51% | | 601869 | 长飞光纤 | 456.39 | 326.53 | -7.71 | -1.66% | 111266 | 506526.8 | 2.74% | | 688592 | 司南导航 | 38.84 | 165.31 | -0.66 | -1.67% | 6594.42 | 2570.842 | 1.71% | | 002528 | *ST英飞 | 4.68 | -17.82 | -0.08 | -1.68% | 89877 | 4274.56 | 0.86% | | 688282 | 理工导航 | 68.96 | -480.60 | -1.18 | -1.68% | 10433.36 | 7312.862 | 1.19% | | 002869 | 金溢科技 | 18.70 | -22.38 | -0.32 | -1.68% | 17902 | 3347.61 | 1.14% | | 002866 | 传艺科技 | 18.10 | 84.40 | -0.31 | -1.68% | 49837 | 9079.84 | 2.75% | | 603380 | 易德龙 | 37.17 | 28.27 | -0.64 | -1.69% | 28732 | 10711.76 | 1.79% | | 300139 | 晓程科技 | 43.28 | 63.99 | -0.75 | -1.70% | 179193 | 78343.14 | 7.67% | | 688175 | 高凌信息 | 26.96 | -179.01 | -0.47 | -1.71% | 18589.38 | 5069.65 | 1.11% | | 002017 | 东信和平 | 16.05 | 56.25 | -0.28 | -1.71% | 103592 | 16749.09 | 1.79% | | 300698 | 万马科技 | 31.88 | 88.82 | -0.56 | -1.73% | 18494 | 5899.14 | 1.54% | | 000063 | 中兴通讯 | 37.34 | 39.91 | -0.66 | -1.74% | 1278070 | 480189.3 | 3.17% | | 300101 | 振芯科技 | 16.22 | 587.39 | -0.29 | -1.76% | 73034 | 11965.19 | 1.29% | | 300822 | 贝仕达克 | 13.02 | 171.47 | -0.24 | -1.81% | 22976 | 3009.44 | 0.80% | | 688210 | 统联精密 | 46.23 | -274.54 | -0.86 | -1.83% | 30087.1 | 14050.83 | 1.85% | | 920395 | 朗鸿科技 | 8.00 | 33.84 | -0.15 | -1.84% | 2491 | 199.9291 | 0.24% | | 301383 | 天键股份 | 27.13 | -62.74 | -0.51 | -1.85% | 14701 | 4027.69 | 2.08% | | 300689 | 澄天伟业 | 60.45 | 1004.72 | -1.14 | -1.85% | 29223 | 17820.64 | 2.87% | | 301488 | 豪恩汽电 | 144.23 | 202.70 | -2.77 | -1.88% | 18037 | 26162.13 | 7.70% | | 300686 | 智动力 | 19.16 | -30.81 | -0.37 | -1.89% | 103022 | 19922.35 | 3.98% | | 920212 | 智新电子 | 10.20 | 321.94 | -0.20 | -1.92% | 6310 | 647.9317 | 1.22% | | 301152 | 天力锂能 | 26.24 | -20.32 | -0.52 | -1.94% | 41656 | 11091.68 | 5.87% | | 688530 | 欧莱新材 | 61.93 | 5252.20 | -1.23 | -1.95% | 125964.1 | 77642.76 | 18.05% | | 300546 | 雄帝科技 | 16.47 | 119.55 | -0.33 | -1.96% | 49517 | 8231.82 | 3.58% | | 600363 | 联创光电 | 34.57 | 34.89 | -0.70 | -1.98% | 118041 | 41119.24 | 2.62% | | 300807 | 天迈科技 | 39.47 | -75.09 | -0.80 | -1.99% | 12198 | 4823.08 | 2.35% | | 301577 | 美信科技 | 93.43 | -169.28 | -1.90 | -1.99% | 16282 | 15344.64 | 8.64% | | 688141 | 杰华特 | 133.79 | -68.47 | -2.73 | -2.00% | 109078.3 | 148062.6 | 2.42% | | 301631 | 壹连科技 | 79.67 | 33.54 | -1.63 | -2.00% | 16787 | 13425.35 | 3.85% | | 002681 | 奋达科技 | 4.87 | -62.67 | -0.10 | -2.01% | 523468 | 26204.84 | 3.34% | | 600990 | 四创电子 | 18.83 | -15.74 | -0.39 | -2.03% | 28588 | 5419.4 | 1.06% | | 688635 | 长进光子 | 499.55 | 466.32 | -10.44 | -2.05% | 50560.02 | 260798.5 | 28.47% | | 920190 | 雷神科技 | 24.95 | 88.91 | -0.53 | -2.08% | 69030 | 17619.99 | 6.94% | | 301067 | 显盈科技 | 36.23 | -52.76 | -0.77 | -2.08% | 34336 | 12630.78 | 5.20% | | 300390 | 天华新能 | 91.47 | 58.03 | -1.95 | -2.09% | 479241 | 444997 | 6.75% | | 300965 | 恒宇信通 | 46.28 | 100.80 | -0.99 | -2.09% | 7897 | 3694.18 | 1.44% | | 300269 | 联建光电 | 5.11 | -663.26 | -0.11 | -2.11% | 216658 | 11387.87 | 4.12% | | 301051 | 信濠光电 | 16.25 | -18.44 | -0.35 | -2.11% | 64254 | 10687.37 | 2.85% | | 000509 | 华塑控股 | 4.17 | -318.66 | -0.09 | -2.11% | 559307 | 23675.68 | 5.21% | | 002861 | 瀛通通讯 | 18.03 | -42.03 | -0.39 | -2.12% | 41526 | 7555.06 | 2.77% | | 300552 | 万集科技 | 26.77 | -36.60 | -0.58 | -2.12% | 53302 | 14365.41 | 3.86% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.13 | -2.12% | 145061 | 8812.98 | 2.56% | | 688080 | 映翰通 | 41.59 | 22.52 | -0.91 | -2.14% | 12132.69 | 5066.857 | 1.65% | | 688205 | 德科立 | 233.99 | 486.07 | -5.13 | -2.15% | 115839.5 | 267993.5 | 7.27% | | 688184 | ST帕瓦 | 11.35 | -2.86 | -0.25 | -2.16% | 6600.36 | 754.2397 | 0.67% | | 002519 | 银河电子 | 6.32 | -108.21 | -0.14 | -2.17% | 262092 | 16723.68 | 2.35% | | 300842 | 帝科股份 | 78.27 | -38.34 | -1.75 | -2.19% | 37855 | 29964.64 | 2.93% | | 300479 | 神思电子 | 14.23 | 256.97 | -0.32 | -2.20% | 24992 | 3581.73 | 1.27% | | 688618 | 三旺通信 | 33.23 | 134.89 | -0.75 | -2.21% | 17597.78 | 5897.169 | 1.60% | | 600980 | 北矿科技 | 21.17 | 32.28 | -0.48 | -2.22% | 36898 | 7848.85 | 1.95% | | 688048 | 长光华芯 | 367.00 | 1917.28 | -8.33 | -2.22% | 121561.2 | 444587 | 6.90% | | 300270 | 中威电子 | 11.87 | -84.66 | -0.27 | -2.22% | 88103 | 10568.47 | 3.43% | | 600435 | 北方导航 | 11.85 | 147.33 | -0.27 | -2.23% | 157936 | 18811.9 | 1.04% | | 688322 | 奥比中光 | 129.22 | 385.13 | -2.96 | -2.24% | 178469.9 | 231470 | 5.60% | | 002376 | 新北洋 | 6.06 | 61.56 | -0.14 | -2.26% | 69610 | 4231.92 | 0.88% | | 300884 | 狄耐克 | 10.34 | 210.14 | -0.24 | -2.27% | 28035 | 2913.2 | 1.46% | | 002351 | 漫步者 | 10.01 | 20.65 | -0.24 | -2.34% | 64607 | 6531.55 | 1.24% | | 300743 | 天地数码 | 16.05 | 20.99 | -0.39 | -2.37% | 23554 | 3826.22 | 1.85% | | 688696 | 极米科技 | 69.00 | 36.86 | -1.68 | -2.38% | 5075.87 | 3517.647 | 0.72% | | 603042 | 华脉科技 | 20.47 | -58.92 | -0.50 | -2.38% | 148611 | 30413 | 9.25% | | 301157 | 华塑科技 | 70.06 | 135.59 | -1.73 | -2.41% | 11463 | 8056.64 | 5.55% | | 002829 | 星网宇达 | 19.07 | -31.95 | -0.48 | -2.46% | 47694 | 9268.46 | 3.27% | | 002189 | 中光学 | 20.63 | -24.50 | -0.52 | -2.46% | 38048 | 7905.14 | 1.46% | | 301318 | 维海德 | 20.49 | 58.97 | -0.52 | -2.48% | 8927 | 1844.38 | 0.96% | | 003031 | 中瓷电子 | 157.02 | 111.87 | -3.99 | -2.48% | 115820 | 181726 | 3.40% | | 600888 | 新疆众和 | 12.18 | 26.83 | -0.31 | -2.48% | 1782826 | 226224.2 | 11.48% | | 300627 | 华测导航 | 29.39 | 34.86 | -0.75 | -2.49% | 80645 | 23812.04 | 1.23% | | 300393 | 中来股份 | 8.17 | -5.98 | -0.21 | -2.51% | 218731 | 18134.16 | 2.29% | | 002766 | 索菱股份 | 3.89 | -45.01 | -0.10 | -2.51% | 145013 | 5677.56 | 1.69% | | 300331 | 苏大维格 | 69.94 | -3110.16 | -1.80 | -2.51% | 248210 | 172412.6 | 11.17% | | 300563 | 神宇股份 | 29.07 | 70.25 | -0.75 | -2.52% | 35129 | 10322.39 | 2.77% | | 002194 | 武汉凡谷 | 12.40 | -407.74 | -0.32 | -2.52% | 631588 | 79128.24 | 12.36% | | 603712 | 七一二 | 13.16 | -20.19 | -0.34 | -2.52% | 83171 | 11111.56 | 1.08% | | 300134 | 大富科技 | 10.03 | -28.78 | -0.26 | -2.53% | 98710 | 10035.05 | 1.29% | | 300565 | 科信技术 | 12.33 | -33.68 | -0.32 | -2.53% | 103293 | 12784.97 | 4.53% | | 688313 | 仕佳光子 | 168.51 | 192.72 | -4.40 | -2.54% | 270856.2 | 458495 | 5.99% | | 301567 | 贝隆精密 | 39.37 | -246.43 | -1.03 | -2.55% | 7862 | 3136.89 | 3.70% | | 003028 | 振邦智能 | 24.80 | 72.83 | -0.65 | -2.55% | 10684 | 2658.67 | 1.51% | | 300656 | 民德电子 | 39.00 | -41.32 | -1.04 | -2.60% | 109097 | 42551.12 | 8.21% | | 300936 | 中英科技 | 123.20 | 10567.52 | -3.30 | -2.61% | 47553 | 59053.75 | 10.03% | | 301413 | 安培龙 | 80.88 | 140.83 | -2.20 | -2.65% | 45211 | 36695.58 | 5.92% | | 301189 | 奥尼电子 | 64.65 | -93.31 | -1.78 | -2.68% | 43979 | 28923.32 | 2.78% | | 002855 | 捷荣技术 | 10.89 | -6.37 | -0.30 | -2.68% | 41366 | 4572.35 | 1.68% | | 600839 | 四川长虹 | 6.87 | 42.75 | -0.19 | -2.69% | 551921 | 38286.69 | 1.20% | | 300213 | 佳讯飞鸿 | 6.86 | -28.94 | -0.19 | -2.70% | 93850 | 6481.38 | 1.70% | | 688533 | 上声电子 | 23.06 | 21.18 | -0.64 | -2.70% | 11420.99 | 2646.87 | 0.69% | | 002960 | 青鸟智控 | 8.90 | 29.74 | -0.25 | -2.73% | 183327 | 16400.4 | 1.89% | | 300647 | 超频三 | 6.04 | -19.34 | -0.17 | -2.74% | 116500 | 7160.44 | 2.65% | | 002104 | 恒宝股份 | 11.31 | 574.78 | -0.32 | -2.75% | 269227 | 30827.02 | 4.49% | | 002813 | 路畅科技 | 20.46 | -26.62 | -0.58 | -2.76% | 10936 | 2257.18 | 0.91% | | 301176 | 逸豪新材 | 79.25 | -280.95 | -2.25 | -2.76% | 164058 | 129889 | 10.00% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.11 | -2.78% | 55481 | 2149.71 | 0.99% | | 300582 | 英飞特 | 14.90 | -9.05 | -0.43 | -2.80% | 104267 | 15829.41 | 4.61% | | 300414 | 中光防雷 | 11.90 | 170.48 | -0.35 | -2.86% | 51473 | 6164.35 | 1.64% | | 301503 | 智迪科技 | 29.46 | 28.25 | -0.88 | -2.90% | 7643 | 2267.57 | 3.82% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.24 | -2.94% | 44860 | 3583.47 | 1.79% | | 300638 | 广和通 | 19.98 | 75.20 | -0.61 | -2.96% | 104407 | 21052.3 | 1.97% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.22 | -2.99% | 75612 | 5464.4 | 1.02% | | 001388 | 信通电子 | 28.90 | 38.48 | -0.89 | -2.99% | 7447 | 2170.2 | 2.39% | | 301571 | 国科天成 | 69.36 | 57.66 | -2.14 | -2.99% | 46808 | 32851.87 | 3.93% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.24 | -3.00% | 84719 | 6656.01 | 1.09% | | 600776 | 东方通信 | 15.49 | 42.54 | -0.48 | -3.01% | 217819 | 34230.2 | 2.28% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.22 | -3.01% | 51542 | 3689.46 | 1.19% | | 600060 | 海信视像 | 25.66 | 13.44 | -0.80 | -3.02% | 130752 | 33957.73 | 1.01% | | 920198 | 微创光电 | 7.69 | 157.10 | -0.24 | -3.03% | 32400 | 2481.121 | 4.60% | | 002835 | 同为股份 | 12.35 | 23.56 | -0.39 | -3.06% | 17822 | 2221.35 | 1.40% | | 603528 | 多伦科技 | 6.59 | -88.11 | -0.21 | -3.09% | 107529 | 7154.169 | 1.52% | | 300211 | *ST亿通 | 7.83 | -84.08 | -0.25 | -3.09% | 31032 | 2453.11 | 1.04% | | 300711 | 广哈通信 | 17.50 | 62.52 | -0.56 | -3.10% | 24437 | 4325.41 | 0.98% | | 000016 | *ST康佳A | 2.81 | -0.53 | -0.09 | -3.10% | 144109 | 4094.09 | 0.90% | | 300127 | 银河磁体 | 28.99 | 48.77 | -0.93 | -3.11% | 61865 | 18119.68 | 2.66% | | 002449 | 国星光电 | 8.03 | -78.50 | -0.26 | -3.14% | 412483 | 33415.66 | 6.67% | | 688388 | 嘉元科技 | 47.39 | 204.29 | -1.54 | -3.15% | 846755.3 | 415234.7 | 12.83% | | 301578 | 辰奕智能 | 21.78 | 177.54 | -0.71 | -3.16% | 8008 | 1768.43 | 2.66% | | 300128 | 锦富技术 | 6.13 | -23.94 | -0.20 | -3.16% | 555863 | 35024.76 | 4.28% | | 300079 | 数码视讯 | 4.53 | 180.92 | -0.15 | -3.21% | 275072 | 12558.27 | 2.13% | | 603633 | 徕木股份 | 8.01 | -16.83 | -0.27 | -3.26% | 128103 | 10383.84 | 3.00% | | 000020 | 深华发A | 11.80 | 96.23 | -0.40 | -3.28% | 30890 | 3686.89 | 1.71% | | 301180 | 万祥科技 | 13.99 | -868.26 | -0.48 | -3.32% | 37760 | 5327.68 | 2.30% | | 688662 | 富信科技 | 130.26 | 375.78 | -4.50 | -3.34% | 153358.5 | 194054.5 | 13.37% | | 688775 | 影石创新 | 143.79 | 68.87 | -5.00 | -3.36% | 32194.47 | 47077.01 | 1.24% | | 002583 | 海能达 | 8.86 | -50.99 | -0.31 | -3.38% | 294049 | 26261 | 2.29% | | 002313 | 日海智能 | 8.15 | -16.23 | -0.29 | -3.44% | 75748 | 6257.1 | 2.02% | | 300155 | 安居宝 | 4.17 | -42.82 | -0.15 | -3.47% | 75264 | 3157.29 | 2.28% | | 300956 | 英力股份 | 12.21 | 613.67 | -0.44 | -3.48% | 86970 | 10785.83 | 4.13% | | 300220 | 金运激光 | 11.16 | -429.57 | -0.41 | -3.54% | 19081 | 2148.56 | 1.26% | | 600405 | 动力源 | 4.07 | -8.22 | -0.15 | -3.55% | 109983 | 4513.64 | 1.79% | | 301491 | 汉桑科技 | 44.03 | 26.41 | -1.64 | -3.59% | 6885 | 3068.17 | 2.41% | | 301531 | 春光集团 | 69.00 | 113.56 | -2.59 | -3.62% | 60700 | 42590.86 | 12.95% | | 001229 | 魅视科技 | 27.35 | 66.56 | -1.03 | -3.63% | 31227 | 8683.28 | 4.23% | | 600198 | 大唐电信 | 9.28 | -247.73 | -0.35 | -3.63% | 439911 | 40863.48 | 3.38% | | 000801 | 四川九洲 | 11.55 | 68.20 | -0.44 | -3.67% | 161205 | 18842.33 | 1.59% | | 300581 | 晨曦航空 | 12.33 | -99.26 | -0.47 | -3.67% | 241804 | 30494.18 | 4.40% | | 920374 | 云里物里 | 17.51 | 105.50 | -0.67 | -3.69% | 15161 | 2703.804 | 4.56% | | 688132 | 邦彦技术 | 14.28 | -9.54 | -0.55 | -3.71% | 13668.96 | 1976.255 | 0.90% | | 300322 | 硕贝德 | 29.99 | 227.71 | -1.16 | -3.72% | 336933 | 103163.9 | 7.65% | | 603236 | 移远通信 | 55.20 | 29.02 | -2.15 | -3.75% | 97836 | 54601.43 | 2.67% | | 002512 | ST达华 | 4.10 | -35.67 | -0.16 | -3.76% | 256010 | 10638.38 | 2.34% | | 000970 | 中科三环 | 14.21 | 183.34 | -0.56 | -3.79% | 1109143 | 158953.4 | 9.12% | | 603185 | 弘元绿能 | 17.60 | -285.44 | -0.70 | -3.83% | 128905 | 23012.42 | 1.90% | | 688272 | 富吉瑞 | 35.15 | -31.39 | -1.40 | -3.83% | 17323.57 | 6107.648 | 2.28% | | 300615 | 欣天科技 | 10.76 | -53.93 | -0.43 | -3.84% | 39021 | 4245.74 | 2.55% | | 603803 | 瑞斯康达 | 12.81 | -295.70 | -0.52 | -3.90% | 328038 | 42375.24 | 7.72% | | 688167 | 炬光科技 | 396.88 | -2627.47 | -16.12 | -3.90% | 70952.96 | 283664.7 | 5.45% | | 002506 | 协鑫集成 | 3.20 | -16.21 | -0.13 | -3.90% | 3594842 | 117493.7 | 6.15% | | 301622 | 英思特 | 57.77 | 85.95 | -2.36 | -3.92% | 19448 | 11421.47 | 3.01% | | 002782 | 可立克 | 24.67 | 47.95 | -1.03 | -4.01% | 274689 | 69084.22 | 5.65% | | 920491 | 奥迪威 | 30.67 | 51.40 | -1.29 | -4.04% | 49540 | 15616.9 | 4.28% | | 688011 | 新光光电 | 60.19 | -146.53 | -2.54 | -4.05% | 15245.16 | 9335.837 | 1.53% | | 300353 | 东土科技 | 22.21 | 146.74 | -0.96 | -4.14% | 279951 | 62618.55 | 5.18% | | 300991 | 创益通 | 39.95 | -361.96 | -1.74 | -4.17% | 31759 | 12845.92 | 3.02% | | 603072 | 天和磁材 | 37.16 | 56.72 | -1.68 | -4.33% | 52238 | 19702.79 | 4.14% | | 002992 | 宝明科技 | 46.51 | 542.20 | -2.19 | -4.50% | 46582 | 22148.1 | 2.98% | | 300835 | 龙磁科技 | 191.88 | 136.52 | -9.07 | -4.51% | 44358 | 86509.67 | 5.34% | | 002981 | 朝阳科技 | 21.95 | 60.99 | -1.04 | -4.52% | 79448 | 17715.59 | 6.65% | | 002660 | 茂硕电源 | 7.07 | -9.55 | -0.34 | -4.59% | 49406 | 3559.57 | 1.44% | | 600745 | *ST闻泰 | 17.76 | -2.40 | -0.93 | -4.98% | 527851 | 94067.21 | 4.24% | | 002052 | 同洲电子 | 8.78 | 108.29 | -0.47 | -5.08% | 167144 | 14981.01 | 2.42% | | 002902 | 铭普光磁 | 34.51 | -36.26 | -1.87 | -5.14% | 329431 | 115509.9 | 18.55% | | 600345 | 长江通信 | 60.35 | 79.28 | -3.35 | -5.26% | 179238 | 110846.9 | 8.47% | | 603124 | 江南新材 | 191.47 | 107.03 | -10.98 | -5.42% | 46490 | 91589.47 | 5.99% | | 300548 | 长芯博创 | 267.47 | 210.04 | -15.83 | -5.59% | 198594 | 538173.2 | 7.29% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.06 | -5.83% | 90513.43 | 896.2817 | 3.80% | | 301141 | 中科磁业 | 48.00 | 229.69 | -3.18 | -6.21% | 34707 | 17054.14 | 7.80% | | 002636 | 金安国纪 | 95.12 | 144.50 | -6.37 | -6.28% | 445709 | 436459.6 | 6.15% | | 301511 | 德福科技 | 158.76 | 414.28 | -10.87 | -6.41% | 402308 | 665671.5 | 10.74% | | 301389 | 隆扬电子 | 102.08 | 289.33 | -7.13 | -6.53% | 164816 | 174420.8 | 5.81% | | 301314 | 科瑞思 | 54.17 | 169.58 | -4.06 | -6.97% | 26318 | 14628.04 | 14.42% |
|