|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:10平均涨幅:+1.25%平均换手:1.81%总成交额:83.03亿元 更新时间：2023-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 32.05 | 23.69 | +2.10 | +7.01% | 191394 | 60730.04 | 3.60% | | 688510 | 航亚科技 | 17.61 | 97.78 | +1.00 | +6.02% | 56914 | 9853.627 | 3.43% | | 688070 | 纵横股份 | 36.50 | -103.82 | +1.43 | +4.08% | 2912 | 1059.584 | 0.76% | | 300719 | 安达维尔 | 12.11 | -60.41 | +0.41 | +3.50% | 35606 | 4264.713 | 1.98% | | 002933 | 新兴装备 | 28.91 | -73.85 | +0.85 | +3.03% | 16523 | 4749.102 | 1.46% | | 300123 | 亚光科技 | 6.60 | -6.15 | +0.19 | +2.96% | 154807 | 10129.14 | 1.55% | | 688015 | 交控科技 | 17.60 | 18.49 | +0.47 | +2.74% | 9631 | 1684.944 | 0.51% | | 600818 | 中路股份 | 13.50 | -54.45 | +0.34 | +2.58% | 61641 | 8256.842 | 2.59% | | 603261 | 立航科技 | 32.75 | 96.62 | +0.82 | +2.57% | 4048 | 1319.926 | 1.57% | | 000697 | *ST炼石 | 5.22 | -4.49 | +0.13 | +2.55% | 35515 | 1852.482 | 0.61% | | 300424 | 航新科技 | 12.84 | 139.47 | +0.31 | +2.47% | 22625 | 2881.635 | 0.95% | | 688285 | 高铁电气 | 10.17 | 29.51 | +0.24 | +2.42% | 62798 | 6389.866 | 7.02% | | 300589 | 江龙船艇 | 13.31 | 296.58 | +0.28 | +2.15% | 37558 | 4973.47 | 1.69% | | 600685 | 中船防务 | 23.44 | 48.57 | +0.49 | +2.14% | 88767 | 20714.69 | 1.08% | | 600760 | 中航沈飞 | 42.85 | 44.07 | +0.89 | +2.12% | 125509 | 53831.38 | 0.46% | | 600099 | 林海股份 | 9.23 | 204.72 | +0.19 | +2.10% | 22254 | 2041.424 | 1.02% | | 603766 | 隆鑫通用 | 5.83 | 25.76 | +0.12 | +2.10% | 259367 | 15066.52 | 1.26% | | 600482 | 中国动力 | 18.55 | 108.05 | +0.38 | +2.09% | 157846 | 29242.2 | 0.77% | | 300600 | 国瑞科技 | 10.29 | 393.82 | +0.21 | +2.08% | 47009 | 4815.508 | 1.91% | | 605001 | 威奥股份 | 6.77 | -55.38 | +0.13 | +1.96% | 43237 | 2914.821 | 1.10% | | 601890 | 亚星锚链 | 9.59 | 45.92 | +0.18 | +1.91% | 178068 | 17061.08 | 1.86% | | 600150 | 中国船舶 | 27.90 | 235.75 | +0.52 | +1.90% | 473802 | 131788 | 1.06% | | 603529 | 爱玛科技 | 29.60 | 12.28 | +0.55 | +1.89% | 35160 | 10357.29 | 1.57% | | 603508 | 思维列控 | 16.04 | 15.76 | +0.29 | +1.84% | 21680 | 3455.51 | 0.57% | | 601989 | 中国重工 | 4.17 | -64.18 | +0.07 | +1.71% | 730140.9 | 30276.81 | 0.33% | | 688685 | 迈信林 | 20.33 | 57.52 | +0.34 | +1.70% | 9647 | 1963.804 | 1.70% | | 837006 | 晟楠科技 | 11.05 | 18.36 | +0.18 | +1.66% | 1129 | 124.0239 | 0.45% | | 001696 | 宗申动力 | 6.83 | 20.19 | +0.11 | +1.64% | 77794 | 5298.578 | 0.87% | | 600893 | 航发动力 | 37.15 | 73.81 | +0.57 | +1.56% | 86670 | 31979.54 | 0.33% | | 600495 | 晋西车轴 | 3.99 | -241.68 | +0.06 | +1.53% | 80777 | 3209.708 | 0.67% | | 600391 | 航发科技 | 19.98 | 94.67 | +0.30 | +1.52% | 30634 | 6106.128 | 0.93% | | 002023 | 海特高新 | 9.01 | 467.10 | +0.13 | +1.46% | 45050 | 4045.204 | 0.60% | | 300900 | 广联航空 | 24.26 | 32.37 | +0.35 | +1.46% | 16842 | 4077.028 | 1.28% | | 688459 | 哈铁科技 | 9.80 | 36.98 | +0.14 | +1.45% | 29350 | 2857.273 | 3.36% | | 000976 | ST华铁 | 2.10 | -2.41 | +0.03 | +1.45% | 166029 | 3466.485 | 1.04% | | 300696 | 爱乐达 | 20.74 | 36.49 | +0.28 | +1.37% | 16487 | 3418.695 | 0.93% | | 000768 | 中航西飞 | 22.71 | 104.28 | +0.30 | +1.34% | 122250 | 27611.8 | 0.44% | | 000738 | 航发控制 | 21.47 | 38.66 | +0.28 | +1.32% | 39995 | 8569.81 | 0.30% | | 300994 | 久祺股份 | 14.47 | 28.26 | +0.18 | +1.26% | 20579 | 2986.712 | 2.64% | | 688239 | 航宇科技 | 56.64 | 40.67 | +0.69 | +1.23% | 13457 | 7603.829 | 1.30% | | 688523 | 航天环宇 | 24.08 | 76.53 | +0.29 | +1.22% | 9024 | 2172.186 | 2.67% | | 600679 | 上海凤凰 | 8.34 | -12.79 | +0.10 | +1.21% | 10525 | 875.4046 | 0.35% | | 600316 | 洪都航空 | 20.96 | 111.93 | +0.25 | +1.21% | 23959 | 5023.986 | 0.33% | | 300923 | 研奥股份 | 25.03 | 45.89 | +0.28 | +1.13% | 9264 | 2325.052 | 2.67% | | 002105 | 信隆健康 | 6.32 | 24.46 | +0.07 | +1.12% | 32856 | 2073.78 | 0.90% | | 603111 | 康尼机电 | 4.57 | 19.17 | +0.05 | +1.11% | 29340 | 1334.424 | 0.35% | | 603787 | 新日股份 | 13.78 | 22.07 | +0.15 | +1.10% | 11391 | 1566.841 | 0.56% | | 300960 | 通业科技 | 22.87 | 70.31 | +0.23 | +1.02% | 15655 | 3566.863 | 6.12% | | 301048 | 金鹰重工 | 12.10 | 21.20 | +0.12 | +1.00% | 77368 | 9347.473 | 5.80% | | 872541 | 铁大科技 | 3.16 | 16.11 | +0.03 | +0.96% | 446 | 13.9942 | 0.07% | | 603500 | 祥和实业 | 11.90 | 43.66 | +0.11 | +0.93% | 5400 | 640.9903 | 0.22% | | 688586 | 江航装备 | 11.96 | 41.07 | +0.10 | +0.84% | 27196 | 3248.137 | 0.34% | | 688367 | 工大高科 | 17.35 | 34.41 | +0.14 | +0.81% | 6339 | 1097.996 | 0.97% | | 600765 | 中航重机 | 24.82 | 25.75 | +0.20 | +0.81% | 83493 | 20804.81 | 0.57% | | 603680 | 今创集团 | 9.42 | 31.33 | +0.07 | +0.75% | 14257 | 1341.668 | 0.18% | | 688297 | 中无人机 | 46.80 | 90.84 | +0.28 | +0.60% | 9417 | 4398.055 | 0.51% | | 003009 | 中天火箭 | 42.47 | 72.65 | +0.25 | +0.59% | 8198 | 3479.45 | 1.86% | | 605298 | 必得科技 | 15.39 | 59.03 | +0.09 | +0.59% | 10065 | 1549.598 | 2.35% | | 002985 | 北摩高科 | 37.40 | 35.23 | +0.20 | +0.54% | 13582 | 5083.946 | 0.65% | | 601766 | 中国中车 | 5.84 | 13.99 | +0.03 | +0.52% | 352693 | 20623.82 | 0.14% | | 688543 | 国科军工 | 46.86 | 61.31 | +0.24 | +0.51% | 14952 | 7002.975 | 4.51% | | 000008 | 神州高铁 | 2.44 | -7.84 | +0.01 | +0.41% | 241410 | 5870.888 | 0.90% | | 600038 | 中直股份 | 37.85 | 45.00 | +0.15 | +0.40% | 23429 | 8883.896 | 0.40% | | 301345 | 涛涛车业 | 49.04 | 22.10 | +0.19 | +0.39% | 3060 | 1498.7 | 1.21% | | 600862 | 中航高科 | 24.79 | 41.07 | +0.09 | +0.36% | 48423 | 11982.63 | 0.35% | | 002625 | 光启技术 | 14.44 | 62.62 | +0.05 | +0.35% | 81057 | 11698.99 | 0.46% | | 600967 | 内蒙一机 | 8.86 | 18.22 | +0.03 | +0.34% | 47887 | 4243.751 | 0.28% | | 688563 | 航材股份 | 61.87 | 54.45 | +0.17 | +0.28% | 6238 | 3859.97 | 0.92% | | 688187 | 时代电气 | 39.78 | 19.84 | +0.10 | +0.25% | 22018 | 8768.454 | 0.85% | | 300594 | 朗进科技 | 22.25 | -63.91 | +0.05 | +0.23% | 18602 | 4152.675 | 2.05% | | 688237 | 超卓航科 | 46.32 | 82.71 | +0.06 | +0.13% | 8304 | 3857.412 | 2.18% | | 301322 | 绿通科技 | 46.12 | 15.60 | +0.04 | +0.09% | 10377 | 4804.529 | 3.96% | | 300906 | 日月明 | 26.19 | 62.42 | 0.00 | 0.00% | 12565 | 3287.015 | 3.90% | | 600372 | 中航机载 | 14.16 | 63.52 | -0.01 | -0.07% | 166368 | 23569.42 | 0.37% | | 834058 | 华洋赛车 | 11.43 | 10.44 | -0.03 | -0.26% | 1916 | 219.5445 | 1.70% | | 300011 | 鼎汉技术 | 7.16 | -24.97 | -0.02 | -0.28% | 235945 | 16855.2 | 4.71% | | 301016 | 雷尔伟 | 22.97 | 42.10 | -0.08 | -0.35% | 21128 | 4893.114 | 7.04% | | 300159 | 新研股份 | 2.83 | 68.76 | -0.01 | -0.35% | 246754 | 6976.124 | 1.68% | | 000913 | 钱江摩托 | 14.11 | 14.95 | -0.09 | -0.63% | 46510 | 6593.886 | 1.02% | | 688569 | 铁科轨道 | 33.87 | 20.47 | -0.32 | -0.94% | 15356 | 5198.821 | 1.17% | | 688009 | 中国通号 | 5.28 | 15.87 | -0.05 | -0.94% | 185354 | 9819.361 | 0.22% | | 001324 | 长青科技 | 30.15 | 53.50 | -0.32 | -1.05% | 83314 | 25101.63 | 24.65% | | 603129 | 春风动力 | 140.20 | 22.27 | -4.27 | -2.96% | 5330 | 7526.672 | 0.35% |
|