|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双元科技(688623)专用设备制造业上涨家数:225下跌家数:182平均涨幅:+0.16%平均换手:3.92%总成交额:2307.84亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 45.95 | 1591.33 | +5.35 | +13.18% | 156235 | 70864.46 | 10.87% | | 301288 | 清研环境 | 20.03 | -68.13 | +2.15 | +12.02% | 45237 | 8829.412 | 5.79% | | 688755 | 汉邦科技 | 28.22 | 48.18 | +3.01 | +11.94% | 29646.79 | 8239.196 | 3.71% | | 300412 | 迦南科技 | 4.66 | 91.48 | +0.47 | +11.22% | 340666 | 15264.25 | 7.28% | | 301580 | 爱迪特 | 84.01 | 61.68 | +8.21 | +10.83% | 325561 | 274070.4 | 32.30% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 460430 | 63313.31 | 9.43% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 30392 | 4970.254 | 1.38% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 275141 | 23023.17 | 5.86% | | 002008 | 大族激光 | 145.11 | 108.24 | +13.18 | +9.99% | 1224537 | 1723739 | 12.80% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1098008 | 64634.1 | 5.66% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 384497 | 9948.564 | 3.22% | | 688147 | 微导纳米 | 118.30 | 351.57 | +9.19 | +8.42% | 160967.7 | 187558.2 | 3.47% | | 603895 | 天永智能 | 32.63 | 207.43 | +2.33 | +7.69% | 35894 | 11439.99 | 3.32% | | 301512 | 智信精密 | 59.98 | 105.40 | +4.23 | +7.59% | 43982 | 25921.57 | 17.59% | | 300195 | 长荣股份 | 5.86 | -181.09 | +0.40 | +7.33% | 343293 | 20118.46 | 10.94% | | 603917 | 合力科技 | 12.18 | 120.66 | +0.78 | +6.84% | 93322 | 11146.91 | 4.58% | | 688082 | 盛美上海 | 399.81 | 153.88 | +23.67 | +6.29% | 93160.21 | 359732.2 | 1.95% | | 002209 | 达意隆 | 11.59 | 21.47 | +0.67 | +6.14% | 98791 | 11296.06 | 6.31% | | 688646 | ST逸飞 | 77.00 | -88.41 | +4.45 | +6.13% | 28213.03 | 21517.48 | 4.87% | | 688085 | 三友医疗 | 12.89 | 82.47 | +0.73 | +6.00% | 72149.62 | 9336.246 | 2.06% | | 688659 | 元琛科技 | 11.48 | -63.33 | +0.65 | +6.00% | 95285.64 | 10697.1 | 5.96% | | 605305 | 中际联合 | 42.84 | 16.24 | +2.41 | +5.96% | 133631 | 55828.5 | 6.29% | | 920180 | 爱得科技 | 13.82 | 23.18 | +0.77 | +5.90% | 26298 | 3602.151 | 7.37% | | 301290 | 东星医疗 | 29.16 | -91.03 | +1.62 | +5.88% | 29393 | 8374.21 | 3.69% | | 688729 | 屹唐股份 | 38.18 | 184.22 | +2.03 | +5.62% | 444328.9 | 164583.5 | 20.67% | | 002837 | 英维克 | 81.48 | 215.17 | +4.18 | +5.41% | 1358566 | 1118888 | 12.02% | | 002698 | 博实股份 | 11.93 | 24.79 | +0.60 | +5.30% | 234304 | 27517.56 | 2.79% | | 300238 | 冠昊生物 | 11.52 | 155.51 | +0.56 | +5.11% | 106538 | 12246.78 | 4.02% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 688712 | 北芯生命 | 39.80 | 157.88 | +1.86 | +4.90% | 36558.55 | 14427.8 | 9.85% | | 688022 | ST瀚川 | 8.32 | 72.57 | +0.38 | +4.79% | 51997.34 | 4273.556 | 2.96% | | 688212 | 澳华内镜 | 30.68 | 261.32 | +1.38 | +4.71% | 40190.53 | 12404.42 | 2.98% | | 920895 | 花溪科技 | 13.40 | -213.86 | +0.59 | +4.61% | 9084 | 1224.812 | 3.16% | | 688029 | 南微医学 | 71.50 | 24.16 | +3.02 | +4.41% | 25961.85 | 18544.97 | 1.38% | | 688392 | 骄成超声 | 172.30 | 138.27 | +7.20 | +4.36% | 61942.97 | 105218.1 | 5.35% | | 603205 | 健尔康 | 22.28 | 31.57 | +0.91 | +4.26% | 13675 | 3019.668 | 3.31% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.10 | +4.22% | 274854 | 6765.122 | 3.68% | | 688623 | 双元科技 | 96.10 | 101.85 | +3.78 | +4.09% | 8823.53 | 8431.401 | 4.61% | | 300604 | 长川科技 | 279.40 | 112.69 | +10.91 | +4.06% | 455451 | 1270192 | 9.30% | | 300097 | 智云股份 | 9.12 | -9.96 | +0.35 | +3.99% | 156179 | 14021.35 | 5.92% | | 688200 | 华峰测控 | 424.15 | 149.68 | +16.25 | +3.98% | 56083.43 | 236146.7 | 2.80% | | 688236 | 春立医疗 | 15.32 | 21.28 | +0.58 | +3.93% | 25208.69 | 3847.961 | 0.87% | | 301105 | 鸿铭股份 | 49.25 | -93.66 | +1.82 | +3.84% | 7281 | 3584.246 | 4.43% | | 603029 | 天鹅股份 | 15.65 | 25.43 | +0.57 | +3.78% | 34647 | 5411.496 | 2.86% | | 600984 | 建设机械 | 4.14 | -2.33 | +0.15 | +3.76% | 458331 | 18904.04 | 3.65% | | 002691 | *ST冀凯 | 4.56 | -24.09 | +0.16 | +3.64% | 52622 | 2366.42 | 1.57% | | 001223 | 欧克科技 | 49.50 | 208.05 | +1.73 | +3.62% | 62512 | 30799 | 8.95% | | 920156 | 海昌智能 | 53.67 | 27.59 | +1.87 | +3.61% | 24364 | 13014.2 | 11.22% | | 600184 | 光电股份 | 28.75 | 326.94 | +1.00 | +3.60% | 740468 | 206303.4 | 12.71% | | 301013 | 利和兴 | 70.32 | -102.80 | +2.44 | +3.59% | 592240 | 413670.3 | 31.30% | | 603061 | 金海通 | 351.90 | 131.19 | +12.10 | +3.56% | 34261 | 121405.2 | 3.94% | | 301053 | 远信工业 | 43.72 | 273.93 | +1.45 | +3.43% | 75272 | 33161.11 | 6.15% | | 300201 | 海伦哲 | 19.84 | 61.90 | +0.65 | +3.39% | 628081 | 122749.4 | 6.26% | | 920925 | 锦好医疗 | 12.06 | 224.41 | +0.39 | +3.34% | 26482 | 3227.462 | 4.79% | | 300653 | 正海生物 | 15.26 | 38.94 | +0.49 | +3.32% | 46245 | 7087.031 | 2.57% | | 920931 | 无锡鼎邦 | 10.32 | 194.86 | +0.32 | +3.20% | 10031 | 1035.527 | 3.49% | | 002551 | 尚荣医疗 | 2.92 | -15.89 | +0.09 | +3.18% | 202671 | 5960.378 | 3.32% | | 301122 | 采纳股份 | 27.92 | 308.88 | +0.86 | +3.18% | 44046 | 12164.21 | 5.82% | | 688001 | 华兴源创 | 81.98 | 341.02 | +2.48 | +3.12% | 163602.3 | 134851.5 | 3.47% | | 300030 | 阳普医疗 | 6.48 | 70.54 | +0.19 | +3.02% | 91136 | 5899.555 | 3.35% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 25324 | 1654.105 | 3.42% | | 920553 | 凯腾精工 | 7.26 | 38.19 | +0.21 | +2.98% | 15839 | 1163.789 | 1.74% | | 301033 | 迈普医学 | 50.41 | 30.82 | +1.45 | +2.96% | 12068 | 6080.435 | 2.14% | | 688072 | 拓荆科技 | 770.00 | 132.38 | +21.99 | +2.94% | 93038.83 | 698266.3 | 3.29% | | 300318 | 博晖创新 | 4.58 | -39.32 | +0.13 | +2.92% | 118586 | 5477.159 | 1.50% | | 301030 | *ST仕净 | 10.29 | -1.37 | +0.29 | +2.90% | 108741 | 11145.84 | 5.38% | | 002430 | 杭氧股份 | 28.40 | 28.13 | +0.80 | +2.90% | 449065 | 127941.4 | 4.59% | | 920166 | 海圣医疗 | 22.96 | 22.61 | +0.64 | +2.87% | 4771 | 1095.801 | 2.01% | | 920781 | 瑞奇智造 | 6.11 | -17.88 | +0.17 | +2.86% | 36956 | 2306.361 | 3.62% | | 600817 | 宇通重工 | 9.37 | 16.56 | +0.26 | +2.85% | 32308 | 3006.18 | 0.61% | | 688310 | 迈得医疗 | 16.15 | 46.80 | +0.44 | +2.80% | 39891.49 | 6447.818 | 2.43% | | 300092 | 科新机电 | 12.99 | 86.17 | +0.35 | +2.77% | 76278 | 10025.94 | 3.63% | | 688361 | 中科飞测 | 275.90 | 17096.07 | +7.33 | +2.73% | 73542.26 | 201043.6 | 2.10% | | 300293 | 蓝英装备 | 18.74 | -46.16 | +0.49 | +2.68% | 141658 | 26628.76 | 4.19% | | 001395 | 亚联机械 | 25.54 | 16.41 | +0.66 | +2.65% | 11435 | 2912.727 | 2.20% | | 688139 | 海尔生物 | 26.93 | 38.75 | +0.69 | +2.63% | 50990.32 | 13747.46 | 1.61% | | 300869 | 康泰医学 | 11.83 | -96.81 | +0.30 | +2.60% | 76299 | 9000.557 | 2.89% | | 603282 | 亚光股份 | 16.29 | 32.96 | +0.41 | +2.58% | 32894 | 5339.869 | 2.46% | | 688067 | 爱威科技 | 22.13 | 50.21 | +0.55 | +2.55% | 13792.97 | 3063.324 | 2.03% | | 301533 | 威马农机 | 25.80 | 89.07 | +0.64 | +2.54% | 16775 | 4346.986 | 5.88% | | 920080 | 奥美森 | 23.00 | 24.19 | +0.56 | +2.50% | 6788 | 1558.004 | 2.95% | | 688071 | 华依科技 | 34.99 | -46.90 | +0.85 | +2.49% | 34473.61 | 11882.27 | 4.07% | | 603987 | 康德莱 | 7.28 | 13.61 | +0.17 | +2.39% | 48388 | 3535.67 | 1.11% | | 920152 | 昆工科技 | 18.88 | -9.87 | +0.44 | +2.39% | 34074 | 6461.256 | 4.15% | | 920992 | 中科美菱 | 13.09 | 63.01 | +0.30 | +2.35% | 16111 | 2125.956 | 3.29% | | 688410 | 山外山 | 14.52 | 28.41 | +0.33 | +2.33% | 61071.01 | 8862.279 | 1.91% | | 603012 | 创力集团 | 8.40 | 59.25 | +0.19 | +2.31% | 417272 | 35316.64 | 6.45% | | 600302 | ST标准 | 8.86 | -19.18 | +0.20 | +2.31% | 72893 | 6537.071 | 2.11% | | 920717 | 瑞星股份 | 7.30 | -68.13 | +0.16 | +2.24% | 17022 | 1245.362 | 3.84% | | 002382 | 蓝帆医疗 | 5.48 | -6.56 | +0.12 | +2.24% | 211625 | 11623.99 | 2.12% | | 301138 | 华研精机 | 32.56 | 41.38 | +0.71 | +2.23% | 33284 | 10782.41 | 4.85% | | 301200 | 大族数控 | 346.44 | 164.41 | +7.48 | +2.21% | 61888 | 216364.2 | 1.46% | | 920069 | 普昂医疗 | 36.20 | 21.05 | +0.78 | +2.20% | 8254 | 3005.947 | 5.59% | | 300998 | 宁波方正 | 27.39 | 160.11 | +0.59 | +2.20% | 114675 | 30931 | 10.65% | | 603309 | 维力医疗 | 11.65 | 43.96 | +0.25 | +2.19% | 47321 | 5513.61 | 1.62% | | 920300 | 辰光医疗 | 10.76 | -15.62 | +0.23 | +2.18% | 28958 | 3169.123 | 4.35% | | 688314 | 康拓医疗 | 37.90 | 35.06 | +0.78 | +2.10% | 8587.139 | 3227.073 | 1.06% | | 300049 | 福瑞医科 | 40.99 | 69.07 | +0.84 | +2.09% | 108490 | 44293.8 | 4.64% | | 300453 | 三鑫医疗 | 9.42 | 17.59 | +0.19 | +2.06% | 83194 | 7849.018 | 2.29% | | 301598 | 博科测试 | 53.54 | 25.39 | +1.04 | +1.98% | 5963 | 3184.188 | 3.31% | | 300396 | ST迪瑞 | 6.75 | -7.00 | +0.13 | +1.96% | 32715 | 2204.816 | 1.20% | | 920414 | 欧普泰 | 9.35 | -33.16 | +0.18 | +1.96% | 28006 | 2646.713 | 4.99% | | 688580 | 伟思医疗 | 54.96 | 31.63 | +1.05 | +1.95% | 21167.19 | 11633.15 | 2.21% | | 603280 | 南方路机 | 27.80 | 31.68 | +0.52 | +1.91% | 14618 | 4077.35 | 1.35% | | 688607 | 康众医疗 | 52.48 | -236.08 | +0.98 | +1.90% | 16827.05 | 8757.604 | 2.12% | | 300549 | 优德精密 | 14.60 | 363.06 | +0.27 | +1.88% | 29165 | 4261.976 | 2.89% | | 688420 | 美腾科技 | 22.81 | -441.20 | +0.42 | +1.88% | 8950.88 | 2033.297 | 1.01% | | 688215 | 瑞晟智能 | 40.58 | 87.15 | +0.74 | +1.86% | 15914.13 | 6487.374 | 1.76% | | 688096 | 京源环保 | 14.85 | -46.47 | +0.27 | +1.85% | 86645.19 | 12704.96 | 3.67% | | 002950 | 奥美医疗 | 9.97 | 23.27 | +0.18 | +1.84% | 231652 | 22875.33 | 5.39% | | 688161 | 威高骨科 | 22.30 | 34.17 | +0.40 | +1.83% | 16651.63 | 3707.619 | 0.42% | | 300210 | 森远股份 | 9.53 | -120.70 | +0.17 | +1.82% | 186011 | 17977.04 | 3.84% | | 603666 | 亿嘉和 | 28.67 | -59.02 | +0.51 | +1.81% | 66949 | 19404.43 | 3.26% | | 601798 | 蓝科高新 | 7.33 | 47.72 | +0.13 | +1.81% | 72014 | 5289.254 | 2.03% | | 301515 | 港通医疗 | 19.57 | -400.44 | +0.34 | +1.77% | 17298 | 3388.494 | 2.64% | | 688351 | 微电生理 | 23.18 | 175.11 | +0.40 | +1.76% | 60660.36 | 14191.21 | 1.29% | | 300206 | 理邦仪器 | 13.39 | 22.46 | +0.23 | +1.75% | 111733 | 15146.72 | 3.30% | | 688626 | 翔宇医疗 | 46.15 | 91.70 | +0.77 | +1.70% | 23611.55 | 10964.77 | 1.48% | | 300298 | 三诺生物 | 14.53 | 68.44 | +0.24 | +1.68% | 50355 | 7323.886 | 1.13% | | 300314 | 戴维医疗 | 9.77 | 37.83 | +0.16 | +1.66% | 37528 | 3677.969 | 2.61% | | 600587 | 新华医疗 | 12.22 | 15.13 | +0.20 | +1.66% | 71880 | 8810.591 | 1.18% | | 603690 | 至纯科技 | 31.34 | -14.43 | +0.51 | +1.65% | 446989 | 139758.1 | 11.67% | | 000856 | 冀东装备 | 7.99 | 148.29 | +0.13 | +1.65% | 76996 | 6180.164 | 3.39% | | 603273 | 天元智能 | 14.16 | 109.53 | +0.23 | +1.65% | 28259 | 4007.515 | 5.04% | | 301081 | 严牌股份 | 14.95 | 432.03 | +0.24 | +1.63% | 45630 | 6760.083 | 2.03% | | 688108 | 赛诺医疗 | 19.77 | 120.14 | +0.31 | +1.59% | 217293 | 43700.05 | 5.20% | | 688613 | 奥精医疗 | 15.53 | 149.75 | +0.24 | +1.57% | 26665.26 | 4158.599 | 1.95% | | 301456 | 盘古智能 | 25.39 | 43.88 | +0.39 | +1.56% | 21045 | 5402.476 | 3.46% | | 300823 | 建科智能 | 15.92 | 40.49 | +0.24 | +1.53% | 32231 | 5154.453 | 3.80% | | 300813 | 泰林生物 | 20.07 | 136.67 | +0.30 | +1.52% | 18850 | 3782.106 | 2.48% | | 688581 | 安杰思 | 54.06 | 19.73 | +0.80 | +1.50% | 4673.21 | 2537.546 | 1.12% | | 688006 | 杭可科技 | 38.17 | 60.53 | +0.56 | +1.49% | 238228 | 89809.18 | 3.95% | | 002833 | 弘亚数控 | 17.94 | 17.16 | +0.26 | +1.47% | 61923 | 11138.96 | 2.15% | | 688113 | 联测科技 | 38.29 | 25.41 | +0.55 | +1.46% | 10615.17 | 4076.8 | 1.65% | | 300471 | 厚普股份 | 9.10 | -5509.82 | +0.13 | +1.45% | 79585 | 7291.505 | 2.12% | | 920200 | 振宏股份 | 39.03 | 27.24 | +0.55 | +1.43% | 26078 | 10160.18 | 5.88% | | 688419 | 耐科装备 | 72.50 | 115.58 | +1.01 | +1.41% | 60373.93 | 44303.64 | 5.27% | | 688638 | 誉辰智能 | 33.92 | -12.59 | +0.47 | +1.41% | 7161.02 | 2434.976 | 2.71% | | 300950 | 德固特 | 17.54 | 36.52 | +0.24 | +1.39% | 16953 | 2971.738 | 1.73% | | 688198 | 佰仁医疗 | 85.99 | 58.51 | +1.17 | +1.38% | 5412.04 | 4655.558 | 0.39% | | 688389 | 普门科技 | 10.53 | 27.67 | +0.14 | +1.35% | 22695.86 | 2407.301 | 0.53% | | 300529 | 健帆生物 | 15.85 | 22.42 | +0.21 | +1.34% | 65237 | 10359.49 | 1.27% | | 301087 | 可孚医疗 | 45.40 | 27.66 | +0.60 | +1.34% | 24061 | 10877 | 1.24% | | 920802 | 保丽洁 | 11.45 | 36.82 | +0.15 | +1.33% | 7542 | 873.506 | 2.08% | | 002890 | 弘宇股份 | 14.81 | 235.37 | +0.19 | +1.30% | 16035 | 2375.048 | 0.99% | | 603036 | 如通股份 | 15.90 | 32.86 | +0.20 | +1.27% | 76270 | 12060.96 | 3.70% | | 603638 | 艾迪精密 | 23.97 | 46.36 | +0.30 | +1.27% | 211558 | 51366.04 | 2.47% | | 301234 | 五洲医疗 | 37.88 | 120.88 | +0.47 | +1.26% | 11602 | 4375.963 | 2.88% | | 603095 | 越剑智能 | 16.20 | 63.16 | +0.20 | +1.25% | 43304 | 6997.06 | 1.68% | | 300425 | 中建环能 | 4.08 | 186.62 | +0.05 | +1.24% | 85416 | 3506.506 | 1.25% | | 920014 | 特瑞斯 | 9.02 | 117.12 | +0.11 | +1.23% | 20084 | 1849.449 | 3.00% | | 688329 | 艾隆科技 | 22.88 | 183.69 | +0.27 | +1.19% | 16287.75 | 3732.548 | 2.11% | | 688376 | 美埃科技 | 79.66 | 97.18 | +0.93 | +1.18% | 33451.9 | 26521.86 | 2.47% | | 300753 | 爱朋医疗 | 20.61 | -241.38 | +0.24 | +1.18% | 48880 | 10184.51 | 5.52% | | 603135 | 中重科技 | 12.90 | -474.42 | +0.15 | +1.18% | 294161 | 38370.45 | 4.67% | | 920856 | 浩淼科技 | 9.63 | 180.93 | +0.11 | +1.16% | 16123 | 1572.778 | 3.04% | | 002073 | 软控股份 | 5.46 | 15.65 | +0.06 | +1.11% | 266683 | 14828.82 | 2.63% | | 300003 | 乐普医疗 | 11.94 | 26.51 | +0.13 | +1.10% | 342022 | 41242.31 | 2.17% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.13 | +1.09% | 31379 | 3826.635 | 1.40% | | 605186 | 健麾信息 | 34.45 | 152.27 | +0.37 | +1.09% | 76433 | 26480.17 | 5.62% | | 600815 | 厦工股份 | 2.81 | -60.91 | +0.03 | +1.08% | 504748 | 14352.74 | 2.85% | | 301199 | 迈赫股份 | 18.75 | 40.54 | +0.20 | +1.08% | 16520 | 3113.33 | 2.28% | | 603912 | 佳力图 | 8.79 | -76.94 | +0.09 | +1.03% | 382780 | 34154.86 | 7.06% | | 002786 | 银宝山新 | 8.08 | -122.87 | +0.08 | +1.00% | 141448 | 11481.65 | 2.86% | | 920091 | 大鹏工业 | 42.47 | 76.46 | +0.41 | +0.97% | 11257 | 4820.518 | 7.76% | | 300385 | ST雪浪 | 12.63 | -18.93 | +0.12 | +0.96% | 69502 | 8820.285 | 2.31% | | 301260 | 格力博 | 14.99 | -18.23 | +0.14 | +0.94% | 36424 | 5487.789 | 1.77% | | 688358 | 祥生医疗 | 33.45 | 31.02 | +0.31 | +0.94% | 20239.93 | 6742.941 | 1.81% | | 301083 | 百胜智能 | 14.24 | 82.77 | +0.13 | +0.92% | 25524 | 3642.634 | 2.98% | | 300509 | 新美星 | 9.05 | 21.02 | +0.08 | +0.89% | 54932 | 5001.347 | 2.22% | | 300171 | 东富龙 | 11.41 | 42.06 | +0.10 | +0.88% | 94211 | 10827.44 | 1.68% | | 300358 | 楚天科技 | 8.04 | 17.37 | +0.07 | +0.88% | 177558 | 14375.19 | 2.53% | | 300173 | ST福能 | 3.57 | -17.06 | +0.03 | +0.85% | 79864 | 2871.758 | 1.09% | | 300462 | ST华铭 | 10.81 | -35.49 | +0.09 | +0.84% | 12337 | 1336.476 | 0.89% | | 001336 | 楚环科技 | 24.53 | 43.59 | +0.20 | +0.82% | 19950 | 4920.76 | 4.04% | | 301601 | 惠通科技 | 17.39 | 37.47 | +0.14 | +0.81% | 23248 | 4054.894 | 2.75% | | 301367 | 瑞迈特 | 41.28 | 26.92 | +0.33 | +0.81% | 11496 | 4752.462 | 1.17% | | 300246 | 宝莱特 | 18.01 | -52.26 | +0.14 | +0.78% | 106985 | 19197.96 | 5.06% | | 603081 | 大丰实业 | 9.35 | 67.13 | +0.07 | +0.75% | 30528 | 2870.668 | 0.72% | | 603901 | 永创智能 | 10.75 | 36.94 | +0.08 | +0.75% | 113584 | 12419.29 | 2.09% | | 300707 | 威唐工业 | 12.25 | 80.54 | +0.09 | +0.74% | 44182 | 5433.378 | 3.03% | | 688805 | 健信超导 | 46.50 | 94.13 | +0.34 | +0.74% | 14395.74 | 6745.377 | 4.57% | | 300595 | 欧普康视 | 11.16 | 21.47 | +0.08 | +0.72% | 100618 | 11324.77 | 1.51% | | 002901 | 大博医疗 | 42.05 | 27.07 | +0.30 | +0.72% | 18901 | 8009.357 | 0.66% | | 301097 | 天益医疗 | 38.38 | -191.70 | +0.27 | +0.71% | 10247 | 3903.49 | 3.54% | | 600860 | 京城股份 | 8.69 | -64.35 | +0.06 | +0.70% | 82737 | 7276.499 | 1.86% | | 301629 | 矽电股份 | 384.55 | 518.88 | +2.65 | +0.69% | 20465 | 79869.09 | 10.66% | | 002366 | 融发核电 | 5.94 | -166.68 | +0.04 | +0.68% | 487595 | 29580.39 | 2.64% | | 300865 | 大宏立 | 24.61 | 192.25 | +0.16 | +0.65% | 19933 | 4948.024 | 3.21% | | 300228 | 富瑞特装 | 7.72 | 18.61 | +0.05 | +0.65% | 149484 | 11615.38 | 2.67% | | 688021 | 奥福科技 | 21.75 | 57.49 | +0.14 | +0.65% | 18098.2 | 3954.897 | 2.37% | | 688529 | 豪森智能 | 17.27 | -2.90 | +0.11 | +0.64% | 17176.81 | 2989.281 | 1.02% | | 920101 | 志高机械 | 20.94 | 24.61 | +0.13 | +0.62% | 4875 | 1023.094 | 1.25% | | 002337 | 赛象科技 | 4.84 | 56.72 | +0.03 | +0.62% | 79277 | 3869.708 | 1.35% | | 301602 | 超研股份 | 15.12 | 54.55 | +0.09 | +0.60% | 29320 | 4466.419 | 1.41% | | 301018 | 申菱环境 | 110.53 | 216.65 | +0.63 | +0.57% | 256169 | 294310.9 | 9.06% | | 301112 | 信邦智能 | 29.90 | -38.25 | +0.17 | +0.57% | 13691 | 4108.761 | 1.24% | | 920177 | 恒道科技 | 28.15 | 19.22 | +0.16 | +0.57% | 7858 | 2227.656 | 4.24% | | 603289 | 泰瑞机器 | 8.87 | 33.18 | +0.05 | +0.57% | 59380 | 5299.956 | 2.02% | | 688301 | 奕瑞科技 | 111.38 | 48.08 | +0.62 | +0.56% | 142527.7 | 157532.2 | 4.82% | | 688162 | 巨一科技 | 25.32 | 46.15 | +0.14 | +0.56% | 13379.4 | 3407.854 | 0.98% | | 920942 | 恒立钻具 | 20.41 | 101.90 | +0.11 | +0.54% | 13156 | 2732.036 | 3.18% | | 603014 | 威高血净 | 35.80 | 30.63 | +0.18 | +0.51% | 39801 | 14339.12 | 3.92% | | 688151 | 华强科技 | 16.07 | 117.04 | +0.08 | +0.50% | 14354.72 | 2317.511 | 0.42% | | 300326 | ST凯利 | 6.09 | 24.36 | +0.03 | +0.50% | 46908 | 2854.075 | 0.65% | | 002278 | 神开股份 | 8.33 | 91.76 | +0.04 | +0.48% | 85158 | 7148.322 | 2.56% | | 920706 | 铁拓机械 | 19.16 | 40.25 | +0.09 | +0.47% | 20043 | 3902.543 | 4.20% | | 603283 | 赛腾股份 | 65.29 | 45.33 | +0.29 | +0.45% | 278672 | 181768.1 | 7.91% | | 920112 | 巴兰仕 | 25.59 | 14.74 | +0.11 | +0.43% | 7498 | 1935.462 | 3.01% | | 301022 | 海泰科 | 24.42 | 72.63 | +0.10 | +0.41% | 17170 | 4223.034 | 2.56% | | 688789 | 宏华数科 | 52.58 | 20.54 | +0.21 | +0.40% | 21335.81 | 11294.52 | 1.18% | | 603301 | 振德医疗 | 86.80 | 86.75 | +0.34 | +0.39% | 15134 | 13099.22 | 0.57% | | 688016 | 心脉医疗 | 88.80 | 18.60 | +0.32 | +0.36% | 18031.92 | 16142.17 | 1.46% | | 002371 | 北方华创 | 747.49 | 97.17 | +2.49 | +0.33% | 99686 | 740739.1 | 1.38% | | 688335 | 复洁科技 | 31.30 | -1247.09 | +0.10 | +0.32% | 38887.82 | 12027.02 | 2.63% | | 688013 | 天臣医疗 | 27.27 | 27.09 | +0.08 | +0.29% | 14321.54 | 3928.529 | 1.76% | | 603855 | 华荣股份 | 17.06 | 16.54 | +0.05 | +0.29% | 22451 | 3834.616 | 0.67% | | 300527 | ST应急 | 7.12 | 513.41 | +0.02 | +0.28% | 61285 | 4368.227 | 0.60% | | 300771 | 智莱科技 | 11.33 | 29.65 | +0.03 | +0.27% | 46258 | 5283.357 | 2.59% | | 688050 | 爱博医疗 | 38.79 | 28.33 | +0.09 | +0.23% | 28723.48 | 11247.65 | 1.48% | | 688576 | 西山科技 | 47.59 | 67.46 | +0.11 | +0.23% | 5743.36 | 2746.728 | 1.78% | | 688718 | 唯赛勃 | 17.50 | 60.45 | +0.04 | +0.23% | 27492.81 | 4833.832 | 1.58% | | 600526 | 菲达环保 | 4.43 | 12.73 | +0.01 | +0.23% | 92474 | 4134.997 | 1.06% | | 300633 | 开立医疗 | 18.90 | 45.21 | +0.03 | +0.16% | 56257 | 10746.81 | 2.16% | | 920599 | 同力股份 | 16.57 | 9.11 | +0.01 | +0.06% | 26158 | 4378.318 | 0.75% | | 600169 | ST太重 | 2.05 | 28.30 | 0.00 | 0.00% | 150338 | 3089.525 | 0.45% | | 002204 | 大连重工 | 5.55 | 17.51 | 0.00 | 0.00% | 383461 | 21747.1 | 1.99% | | 002526 | 山东矿机 | 2.78 | 62.28 | 0.00 | 0.00% | 256774 | 7180.774 | 1.45% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | 0.00 | 0.00% | 268193 | 12579.26 | 2.77% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920703 | 广厦环能 | 10.75 | 20.85 | 0.00 | 0.00% | 11525 | 1256.685 | 1.51% | | 300786 | 国林科技 | 22.48 | -487.40 | -0.01 | -0.04% | 162721 | 36461.84 | 11.09% | | 300151 | 昌红科技 | 22.36 | 186.61 | -0.01 | -0.04% | 163251 | 36802.59 | 4.43% | | 688652 | 京仪装备 | 151.90 | 161.01 | -0.09 | -0.06% | 70308.69 | 107017.9 | 5.82% | | 300276 | 三丰智能 | 7.64 | -52.37 | -0.01 | -0.13% | 581231 | 44972.19 | 5.48% | | 600262 | 北方股份 | 21.69 | 16.23 | -0.03 | -0.14% | 26287 | 5744.365 | 1.55% | | 600055 | 万东医疗 | 11.25 | -28.36 | -0.02 | -0.18% | 54215 | 6117.776 | 0.77% | | 300551 | 古鳌科技 | 11.03 | -15.25 | -0.02 | -0.18% | 81151 | 9000.868 | 2.48% | | 688277 | 天智航 | 19.15 | -40.43 | -0.04 | -0.21% | 90698.83 | 17533.53 | 1.99% | | 002111 | 威海广泰 | 9.40 | 30.43 | -0.02 | -0.21% | 82846 | 7843.788 | 1.70% | | 002779 | 中坚科技 | 74.65 | 86.76 | -0.16 | -0.21% | 37898 | 28545.78 | 2.29% | | 300278 | 华昌达 | 4.21 | -95.27 | -0.01 | -0.24% | 212793 | 9041.913 | 1.51% | | 601038 | 一拖股份 | 11.12 | 14.79 | -0.03 | -0.27% | 42573 | 4771.008 | 0.58% | | 300486 | 东杰智能 | 22.12 | 439.37 | -0.06 | -0.27% | 150707 | 33615.69 | 3.16% | | 688012 | 中微公司 | 371.72 | 129.06 | -1.02 | -0.27% | 331535.6 | 1241682 | 3.54% | | 002006 | 精工科技 | 14.50 | 39.28 | -0.04 | -0.28% | 90881 | 13328.53 | 1.75% | | 001256 | 炜冈科技 | 25.31 | 24.99 | -0.07 | -0.28% | 45041 | 11463.01 | 4.21% | | 300562 | 乐心医疗 | 12.26 | 29.41 | -0.04 | -0.33% | 59775 | 7383.122 | 3.58% | | 000852 | 石化机械 | 5.44 | -3751.93 | -0.02 | -0.37% | 93577 | 5154.846 | 0.98% | | 301369 | 联动科技 | 213.88 | 552.53 | -0.93 | -0.43% | 26953 | 58495.06 | 4.92% | | 920475 | 三友科技 | 13.30 | -560.62 | -0.06 | -0.45% | 12189 | 1649.677 | 2.17% | | 688518 | 联赢激光 | 28.80 | 59.12 | -0.13 | -0.45% | 216259.1 | 62332.38 | 6.34% | | 300879 | 大叶股份 | 17.34 | -16.24 | -0.08 | -0.46% | 36812 | 6460.972 | 1.83% | | 002223 | 鱼跃医疗 | 25.05 | 19.54 | -0.12 | -0.48% | 121590 | 30842.89 | 1.29% | | 603088 | 宁波精达 | 10.34 | 56.61 | -0.05 | -0.48% | 228700 | 24256.36 | 5.22% | | 603656 | 泰禾智能 | 18.31 | 102.59 | -0.09 | -0.49% | 22552 | 4139.906 | 1.23% | | 688501 | 青达环保 | 21.08 | 19.47 | -0.11 | -0.52% | 14447.71 | 3063.33 | 1.16% | | 301325 | 曼恩斯特 | 39.49 | -36.33 | -0.21 | -0.53% | 33702 | 13359.8 | 2.34% | | 300140 | 节能环境 | 5.26 | 17.91 | -0.03 | -0.57% | 123302 | 6539.484 | 1.21% | | 000821 | ST京机 | 8.20 | 40.53 | -0.05 | -0.61% | 100008 | 8234.722 | 1.65% | | 001360 | 南矿集团 | 21.17 | 97.39 | -0.13 | -0.61% | 47220 | 10082.95 | 3.76% | | 688573 | 信宇人 | 19.25 | -3.92 | -0.12 | -0.62% | 22095.58 | 4297.039 | 4.15% | | 600579 | 中化装备 | 7.39 | -28.25 | -0.05 | -0.67% | 172799 | 12924.67 | 3.50% | | 688101 | 三达膜 | 17.22 | 14.27 | -0.12 | -0.69% | 29736.88 | 5131.243 | 0.90% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.05 | -0.71% | 110191 | 7808.455 | 0.50% | | 688114 | 华大智造 | 50.32 | -132.64 | -0.37 | -0.73% | 51017.61 | 26080.4 | 1.23% | | 002997 | 瑞鹄模具 | 30.01 | 15.66 | -0.28 | -0.92% | 44241 | 13545.51 | 2.11% | | 002690 | 美亚光电 | 14.42 | 17.51 | -0.14 | -0.96% | 51429 | 7505.407 | 1.19% | | 688377 | 迪威尔 | 24.62 | 49.81 | -0.24 | -0.97% | 18202.07 | 4509.559 | 0.78% | | 300902 | 国安达 | 17.13 | -305.80 | -0.17 | -0.98% | 38671 | 6680.906 | 3.05% | | 300281 | 金明精机 | 6.92 | -3329.51 | -0.07 | -1.00% | 85179 | 5983.302 | 2.14% | | 001332 | 锡装股份 | 43.60 | 24.78 | -0.46 | -1.04% | 30921 | 13713.06 | 4.60% | | 920158 | 长江能科 | 9.27 | 32.55 | -0.10 | -1.07% | 20137 | 1900.175 | 3.77% | | 300056 | 中创环保 | 8.19 | -28.91 | -0.09 | -1.09% | 169170 | 14062.85 | 4.39% | | 920174 | 五新智能 | 33.93 | 32.68 | -0.38 | -1.11% | 12741 | 4414.264 | 2.30% | | 603076 | 乐惠国际 | 21.71 | 101.89 | -0.25 | -1.14% | 31327 | 6872.891 | 2.60% | | 300896 | 爱美客 | 91.09 | 24.06 | -1.08 | -1.17% | 45912 | 42612.22 | 2.25% | | 600582 | 天地科技 | 4.77 | 13.68 | -0.06 | -1.24% | 186954 | 9005.849 | 0.45% | | 688559 | 海目星 | 75.68 | -28.17 | -0.96 | -1.25% | 118250.7 | 89319.18 | 4.77% | | 002651 | 利君股份 | 7.78 | 195.35 | -0.10 | -1.27% | 56746 | 4468.767 | 1.00% | | 300415 | 伊之密 | 19.92 | 13.12 | -0.26 | -1.29% | 61867 | 12438.6 | 1.36% | | 300648 | 星云股份 | 43.95 | -33.01 | -0.58 | -1.30% | 24236 | 10805.17 | 1.78% | | 301513 | 尚水智能 | 63.29 | 46.23 | -0.85 | -1.33% | 12359 | 7862.126 | 6.13% | | 920522 | 纳科诺尔 | 27.10 | 127.84 | -0.37 | -1.35% | 47474 | 12980.2 | 2.61% | | 300875 | 捷强装备 | 30.52 | -26.53 | -0.42 | -1.36% | 17585 | 5400.436 | 2.00% | | 688617 | 惠泰医疗 | 186.88 | 30.51 | -2.72 | -1.43% | 11953.17 | 22453.51 | 0.84% | | 300368 | 汇金股份 | 9.53 | -30.59 | -0.14 | -1.45% | 528780 | 52037.6 | 10.00% | | 603324 | 盛剑科技 | 41.18 | -95.25 | -0.62 | -1.48% | 102119 | 41998.74 | 6.91% | | 300837 | 浙矿股份 | 26.50 | 36.79 | -0.40 | -1.49% | 14018 | 3738.154 | 1.85% | | 603396 | 金辰股份 | 27.73 | 70.87 | -0.42 | -1.49% | 28371 | 7930.803 | 2.05% | | 688037 | 芯源微 | 283.77 | 810.95 | -4.35 | -1.51% | 82638.05 | 235894.8 | 4.10% | | 301360 | 荣旗科技 | 74.50 | 105.33 | -1.15 | -1.52% | 19808 | 14788.47 | 5.82% | | 301158 | 德石股份 | 14.70 | 27.49 | -0.23 | -1.54% | 34193 | 5077.942 | 1.80% | | 601908 | 京运通 | 3.12 | -4.90 | -0.05 | -1.58% | 347780 | 10976.15 | 1.44% | | 300099 | 尤洛卡 | 6.82 | 27.30 | -0.11 | -1.59% | 222954 | 15222.82 | 3.80% | | 688084 | 晶品特装 | 49.98 | -247.13 | -0.81 | -1.59% | 8015.15 | 4032.261 | 1.06% | | 688271 | 联影医疗 | 102.52 | 44.51 | -1.67 | -1.60% | 64749.24 | 67047.71 | 0.79% | | 688425 | 铁建重工 | 4.22 | 16.09 | -0.07 | -1.63% | 149983.3 | 6409.541 | 0.28% | | 300545 | 联得装备 | 37.75 | 73.29 | -0.63 | -1.64% | 123028 | 47020.6 | 10.29% | | 300400 | 劲拓股份 | 41.51 | 118.74 | -0.71 | -1.68% | 144204 | 60331.65 | 5.96% | | 603960 | 克来机电 | 20.08 | 248.43 | -0.35 | -1.71% | 92761 | 19093.11 | 3.54% | | 600855 | 航天长峰 | 14.28 | -40.31 | -0.25 | -1.72% | 99113 | 14336.78 | 2.12% | | 688120 | 华海清科 | 231.01 | 104.12 | -4.09 | -1.74% | 126279 | 293415 | 2.55% | | 300760 | 迈瑞医疗 | 139.38 | 21.56 | -2.47 | -1.74% | 90101 | 127849.6 | 0.74% | | 601608 | 中信重工 | 5.07 | 61.16 | -0.09 | -1.74% | 406449 | 20862.32 | 0.89% | | 688097 | 博众精工 | 62.15 | 42.53 | -1.15 | -1.82% | 100560.2 | 62484.63 | 2.26% | | 688816 | 易思维 | 63.60 | 94.59 | -1.18 | -1.82% | 8221.95 | 5270.854 | 4.26% | | 603337 | 杰克科技 | 40.05 | 22.01 | -0.76 | -1.86% | 30683 | 12420.3 | 0.65% | | 300812 | 易天股份 | 28.99 | 755.10 | -0.56 | -1.90% | 119785 | 34566.65 | 6.73% | | 300130 | 新国都 | 23.65 | 32.02 | -0.46 | -1.91% | 288954 | 69295.78 | 6.65% | | 002490 | 山东墨龙 | 6.97 | 1046.02 | -0.14 | -1.97% | 281219 | 19673.45 | 5.19% | | 002097 | 山河智能 | 7.87 | 121.05 | -0.16 | -1.99% | 194617 | 15571.86 | 1.81% | | 600320 | 振华重工 | 4.41 | 27.18 | -0.09 | -2.00% | 384162 | 17200.9 | 1.16% | | 301468 | 博盈特焊 | 50.40 | 175.84 | -1.05 | -2.04% | 106196 | 54202.55 | 10.89% | | 000519 | 中兵红箭 | 21.91 | 135.43 | -0.46 | -2.06% | 1431563 | 317147.2 | 10.28% | | 002164 | 宁波东力 | 12.65 | 33.35 | -0.27 | -2.09% | 181970 | 23135.91 | 3.79% | | 300402 | 宝色股份 | 17.22 | 82.77 | -0.37 | -2.10% | 60654 | 10624.69 | 2.49% | | 688003 | 天准科技 | 112.55 | 193.34 | -2.45 | -2.13% | 68142.41 | 75542.34 | 3.51% | | 002613 | 北玻股份 | 4.89 | 509.41 | -0.11 | -2.20% | 1272082 | 63286.49 | 16.44% | | 688273 | 麦澜德 | 41.36 | 48.26 | -0.94 | -2.22% | 12421.84 | 5222.197 | 1.24% | | 688551 | 科威尔 | 67.10 | 110.93 | -1.54 | -2.24% | 58777.92 | 39665.97 | 6.99% | | 301101 | 明月镜片 | 28.65 | 28.59 | -0.66 | -2.25% | 18912 | 5491.56 | 0.98% | | 688128 | 中国电研 | 26.00 | 19.40 | -0.60 | -2.26% | 36241.94 | 9541.387 | 0.90% | | 002611 | 东方精工 | 17.99 | 49.75 | -0.42 | -2.28% | 461582 | 84437.95 | 4.61% | | 000528 | 柳工 | 7.94 | 10.38 | -0.19 | -2.34% | 317937 | 25670.04 | 1.56% | | 002730 | 电光科技 | 31.90 | 169.12 | -0.78 | -2.39% | 181986 | 59040.91 | 5.26% | | 688499 | 利元亨 | 46.17 | 135.33 | -1.14 | -2.41% | 52456.54 | 24611.21 | 3.11% | | 601100 | 恒立液压 | 112.18 | 54.33 | -2.93 | -2.55% | 75476 | 86090.52 | 0.56% | | 601106 | 中国一重 | 3.43 | -104.10 | -0.09 | -2.56% | 780572 | 27446.91 | 1.14% | | 300443 | 金雷股份 | 22.18 | 22.09 | -0.59 | -2.59% | 58726 | 13205.1 | 2.37% | | 300316 | 晶盛机电 | 55.80 | 176.34 | -1.50 | -2.62% | 378328 | 210444.7 | 3.07% | | 002595 | 豪迈科技 | 48.47 | 23.54 | -1.33 | -2.67% | 54565 | 26663.57 | 0.47% | | 301312 | 智立方 | 107.00 | 279.77 | -3.01 | -2.74% | 45790 | 49264.85 | 5.40% | | 301568 | 思泰克 | 113.85 | 98.08 | -3.38 | -2.88% | 43607 | 49644.01 | 9.13% | | 688677 | 海泰新光 | 118.36 | 82.85 | -3.54 | -2.90% | 57192.37 | 68089.54 | 4.77% | | 603800 | 洪田股份 | 74.41 | 651.60 | -2.28 | -2.97% | 66323 | 49847.07 | 3.19% | | 688383 | 新益昌 | 186.09 | -160.90 | -5.76 | -3.00% | 23533.3 | 44127.54 | 2.32% | | 301186 | 超达装备 | 39.54 | 36.73 | -1.23 | -3.02% | 15235 | 6050.84 | 1.41% | | 688627 | 精智达 | 549.00 | 537.25 | -17.20 | -3.04% | 52006.82 | 283572.5 | 7.18% | | 301662 | 宏工科技 | 107.02 | 104.69 | -3.39 | -3.07% | 23126 | 24911.27 | 5.19% | | 301392 | 汇成真空 | 200.23 | 483.36 | -6.35 | -3.07% | 48693 | 99033.66 | 11.94% | | 688155 | 先惠技术 | 81.90 | 23.22 | -2.60 | -3.08% | 32179.75 | 26580.26 | 2.55% | | 603203 | 快克智能 | 63.76 | 108.56 | -2.04 | -3.10% | 178995 | 113428.8 | 7.18% | | 688306 | 均普智能 | 9.91 | 1506.19 | -0.32 | -3.13% | 170409.9 | 16982.92 | 1.39% | | 000925 | 众合科技 | 8.26 | -122.82 | -0.27 | -3.17% | 435802 | 36610.14 | 6.49% | | 688309 | 恒誉环保 | 61.49 | 72.14 | -2.01 | -3.17% | 14068.74 | 8676.245 | 1.77% | | 600343 | 航天动力 | 23.61 | -79.88 | -0.78 | -3.20% | 199017 | 47521.49 | 3.12% | | 601399 | 国机重装 | 3.61 | 54.31 | -0.12 | -3.22% | 946972 | 35016.24 | 1.31% | | 600388 | 龙净环保 | 15.84 | 17.18 | -0.53 | -3.24% | 121918 | 19524.12 | 0.96% | | 300307 | 慈星股份 | 7.71 | 55.11 | -0.26 | -3.26% | 298360 | 23154.89 | 3.79% | | 002757 | 南兴股份 | 20.34 | 49.98 | -0.70 | -3.33% | 127293 | 26259.43 | 4.51% | | 688290 | 景业智能 | 65.63 | -232.46 | -2.37 | -3.49% | 12354.1 | 8217.713 | 1.21% | | 300521 | 爱司凯 | 26.25 | -291.28 | -0.95 | -3.49% | 66815 | 17630.81 | 4.52% | | 300410 | 正业科技 | 12.40 | 113.61 | -0.45 | -3.50% | 303312 | 37771.45 | 8.26% | | 301338 | 凯格精机 | 155.50 | 106.01 | -5.75 | -3.57% | 71191 | 110270.8 | 6.56% | | 603032 | 德新科技 | 25.14 | 85.30 | -0.93 | -3.57% | 109632 | 27783.07 | 4.73% | | 301363 | 美好医疗 | 19.17 | 53.00 | -0.71 | -3.57% | 185870 | 36045.57 | 3.56% | | 688328 | 深科达 | 78.90 | 200.44 | -2.93 | -3.58% | 71980.95 | 56814.93 | 7.62% | | 603338 | 浙江鼎力 | 45.75 | 12.04 | -1.70 | -3.58% | 57205 | 26648.18 | 1.13% | | 300095 | 华伍股份 | 9.05 | -17.74 | -0.34 | -3.62% | 154657 | 14407.38 | 4.87% | | 000680 | 山推股份 | 9.99 | 11.81 | -0.38 | -3.66% | 200349 | 20253.19 | 1.52% | | 688170 | 德龙激光 | 82.49 | 507.91 | -3.21 | -3.75% | 89119.48 | 72950.75 | 8.62% | | 300836 | 佰奥智能 | 71.84 | 68.29 | -2.83 | -3.79% | 20202 | 14702.28 | 3.18% | | 688125 | 安达智能 | 172.05 | -118.56 | -6.85 | -3.83% | 11589.5 | 20088.75 | 1.42% | | 920061 | 西磁科技 | 24.31 | 371.39 | -0.98 | -3.88% | 26799 | 6537.487 | 6.81% | | 002975 | 博杰股份 | 144.60 | 129.23 | -5.88 | -3.91% | 165371 | 237614 | 12.04% | | 300631 | 久吾高科 | 25.47 | 44.33 | -1.06 | -4.00% | 35282 | 9087.814 | 2.90% | | 603956 | 威派格 | 4.96 | -19.51 | -0.21 | -4.06% | 238847 | 11971.26 | 4.19% | | 920026 | 卓兆点胶 | 23.88 | 53.59 | -1.02 | -4.10% | 21247 | 5224.39 | 2.45% | | 920284 | 灵鸽科技 | 23.72 | -230.25 | -1.02 | -4.12% | 29736 | 7297.886 | 4.43% | | 002931 | 锋龙股份 | 71.96 | 877.00 | -3.10 | -4.13% | 124307 | 90236.57 | 6.18% | | 688400 | 凌云光 | 65.34 | 90.46 | -2.87 | -4.21% | 188513.2 | 123887.1 | 4.09% | | 600761 | 安徽合力 | 17.20 | 12.60 | -0.76 | -4.23% | 139098 | 24184.05 | 1.56% | | 603169 | 兰石重装 | 7.68 | -16.58 | -0.34 | -4.24% | 200949 | 15642.13 | 1.54% | | 688556 | 高测股份 | 11.89 | -592.45 | -0.53 | -4.27% | 396701.7 | 47481.62 | 4.78% | | 688813 | 泰金新能 | 198.10 | 180.32 | -8.90 | -4.30% | 42601.18 | 89244.18 | 14.16% | | 002957 | 科瑞技术 | 54.93 | 77.35 | -2.52 | -4.39% | 244526 | 136572 | 5.84% | | 603308 | 应流股份 | 66.16 | 119.24 | -3.10 | -4.48% | 201021 | 135311 | 2.96% | | 300818 | 耐普矿机 | 21.37 | 73.67 | -1.03 | -4.60% | 37297 | 8068.018 | 2.62% | | 300334 | 津膜科技 | 12.00 | -111.49 | -0.58 | -4.61% | 402569 | 49905.8 | 13.33% | | 000157 | 中联重科 | 7.38 | 14.73 | -0.36 | -4.65% | 880340 | 66328.05 | 1.25% | | 600031 | 三一重工 | 18.05 | 19.72 | -0.90 | -4.75% | 1007843 | 185133.7 | 1.19% | | 688312 | 燕麦科技 | 91.36 | 98.27 | -4.63 | -4.82% | 74722.38 | 69676.7 | 5.09% | | 688633 | 星球石墨 | 31.65 | 23.92 | -1.61 | -4.84% | 91543.52 | 29442.3 | 5.37% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 411155 | 71043.97 | 6.34% | | 300757 | 罗博特科 | 578.20 | -1225.35 | -30.80 | -5.06% | 82833 | 492659.1 | 5.10% | | 300619 | 金银河 | 38.24 | 93.93 | -2.05 | -5.09% | 62441 | 24265.64 | 4.26% | | 688630 | 芯碁微装 | 462.89 | 176.01 | -25.11 | -5.15% | 49751.39 | 233136 | 3.78% | | 002353 | 杰瑞股份 | 164.70 | 60.16 | -8.96 | -5.16% | 130301 | 219445.2 | 1.89% | | 688478 | 晶升股份 | 87.80 | -272.65 | -4.88 | -5.27% | 139601.3 | 121513.9 | 10.09% | | 603311 | 金海高科 | 36.64 | 123.12 | -2.04 | -5.27% | 122292 | 46006.04 | 5.18% | | 002432 | 九安医疗 | 68.99 | 14.01 | -3.89 | -5.34% | 236845 | 166756.4 | 5.09% | | 688516 | 奥特维 | 54.80 | 43.44 | -3.09 | -5.34% | 164312.2 | 91257.23 | 5.22% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 294041 | 510.2192 | 14.68% | | 920178 | 锐翔智能 | 146.35 | 73.85 | -8.75 | -5.64% | 22061 | 32770.7 | 15.10% | | 003036 | 泰坦股份 | 91.20 | 403.56 | -5.63 | -5.81% | 72530 | 66325.01 | 3.35% | | 000425 | 徐工机械 | 8.70 | 15.46 | -0.54 | -5.84% | 1782668 | 157870.4 | 1.98% | | 300457 | 赢合科技 | 22.15 | 24.43 | -1.46 | -6.18% | 181664 | 41194.13 | 2.86% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.96 | -6.24% | 282253 | 41559.89 | 1.47% | | 300450 | 先导智能 | 44.31 | 46.25 | -3.04 | -6.42% | 720191.1 | 327782.7 | 4.62% | | 600879 | 航天电子 | 18.88 | 272.56 | -1.30 | -6.44% | 1445567 | 278613.3 | 4.38% | | 688700 | 东威科技 | 89.90 | 180.96 | -6.27 | -6.52% | 164799.4 | 151056.3 | 5.52% | | 300751 | 迈为股份 | 208.31 | 85.75 | -14.59 | -6.55% | 101987 | 216472.6 | 5.29% | | 300776 | 帝尔激光 | 166.21 | 91.21 | -11.68 | -6.57% | 157659 | 266151.4 | 8.79% | | 688726 | 拉普拉斯 | 52.21 | 43.08 | -4.50 | -7.94% | 137852.9 | 74067.46 | 6.27% | | 688531 | 日联科技 | 161.20 | 144.39 | -13.90 | -7.94% | 91986.4 | 151309.7 | 8.01% | | 920125 | 鸿仕达 | 218.00 | 227.84 | -19.60 | -8.25% | 15636 | 34698.55 | 9.49% | | 688028 | 沃尔德 | 115.50 | 171.33 | -11.20 | -8.84% | 78195.94 | 92993.49 | 5.18% | | 600545 | 卓郎智能 | 6.61 | -21.56 | -0.73 | -9.95% | 1659801 | 111839.3 | 9.28% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3838 | 898.09 | 0.27% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 614884 | 203607.7 | 10.85% | | 301021 | 英诺激光 | 118.36 | 271.16 | -14.32 | -10.79% | 100015 | 121999.5 | 6.55% | | 301128 | 强瑞技术 | 156.68 | 157.15 | -20.16 | -11.40% | 129419 | 214379.1 | 10.16% |
|