|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威士顿(301315)软件和信息技术服务业上涨家数:243下跌家数:109平均涨幅:+0.50%平均换手:0.85%总成交额:320.62亿元 更新时间：2026-01-23 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 10.20 | -28.27 | +1.20 | +13.33% | 282727 | 28294.27 | 7.69% | | 300344 | *ST立方 | 1.29 | -6.10 | +0.14 | +12.17% | 740124.9 | 9325.18 | 11.54% | | 688045 | 必易微 | 52.32 | 8797.22 | +5.16 | +10.94% | 31199.92 | 16038.37 | 4.47% | | 300324 | 旋极信息 | 6.65 | -37.79 | +0.60 | +9.92% | 988295.1 | 64663.49 | 5.78% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | +0.45 | +5.91% | 377019 | 30923.37 | 5.78% | | 300448 | 浩云科技 | 9.41 | -94.68 | +0.47 | +5.26% | 276600 | 25925.96 | 4.30% | | 688562 | 航天软件 | 24.12 | -93.33 | +1.18 | +5.14% | 69033.58 | 16742.83 | 3.99% | | 001270 | *ST铖昌 | 136.21 | 309.29 | +6.49 | +5.00% | 27697 | 37522.92 | 1.36% | | 300935 | 盈建科 | 40.51 | -53.18 | +1.85 | +4.79% | 21176 | 8713.71 | 3.51% | | 300183 | 东软载波 | 17.00 | -279.68 | +0.72 | +4.42% | 69635 | 11666.84 | 1.94% | | 300044 | ST赛为 | 6.29 | -8.84 | +0.26 | +4.31% | 198113 | 12334.78 | 2.77% | | 688258 | 卓易信息 | 142.62 | 216.23 | +5.60 | +4.09% | 14163.59 | 19756.1 | 1.63% | | 000004 | *ST国华 | 12.48 | -13.45 | +0.49 | +4.09% | 22066 | 2738.66 | 1.75% | | 300682 | 朗新科技 | 19.36 | -68.52 | +0.76 | +4.09% | 123960 | 23787.79 | 1.20% | | 688031 | 星环科技-U | 210.96 | -96.89 | +7.66 | +3.77% | 7097.31 | 14796.87 | 0.76% | | 301162 | 国能日新 | 67.46 | 77.23 | +2.42 | +3.72% | 7641 | 5141.41 | 0.90% | | 688227 | 品高股份 | 73.57 | -165.60 | +2.55 | +3.59% | 7351.9 | 5341.03 | 0.65% | | 300253 | 卫宁健康 | 11.91 | -85.64 | +0.40 | +3.48% | 405110 | 47892.73 | 2.22% | | 688066 | 航天宏图 | 39.08 | -6.64 | +1.28 | +3.39% | 51730.04 | 19916.88 | 1.98% | | 301117 | 佳缘科技 | 65.35 | 427.74 | +2.10 | +3.32% | 26488 | 17014.57 | 3.33% | | 688291 | 金橙子 | 53.00 | 137.66 | +1.69 | +3.29% | 19337.61 | 10306.02 | 1.88% | | 002544 | 普天科技 | 33.26 | 2156.08 | +1.05 | +3.26% | 54255 | 17901.32 | 0.80% | | 003007 | 直真科技 | 44.95 | 175.17 | +1.41 | +3.24% | 22675 | 10040.43 | 3.15% | | 300302 | 同有科技 | 22.11 | -35.00 | +0.69 | +3.22% | 108681 | 23760.77 | 2.95% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.49 | +3.16% | 28654.66 | 4568.95 | 0.95% | | 600131 | 国网信通 | 19.29 | 35.60 | +0.59 | +3.16% | 77225 | 14713.73 | 0.65% | | 301218 | 华是科技 | 29.76 | -708.52 | +0.87 | +3.01% | 52613 | 15501.19 | 7.51% | | 300020 | ST银江 | 4.63 | -2.79 | +0.13 | +2.89% | 126804 | 5801.73 | 1.65% | | 688109 | 品茗科技 | 152.87 | 180.62 | +4.24 | +2.85% | 2625.14 | 3985.614 | 0.33% | | 688039 | 当虹科技 | 59.72 | -121.45 | +1.62 | +2.79% | 11729.56 | 6956.747 | 1.06% | | 920924 | 广脉科技 | 23.92 | 138.35 | +0.63 | +2.71% | 6377 | 1535.299 | 0.99% | | 300440 | 运达科技 | 14.85 | 132.29 | +0.39 | +2.70% | 64089 | 9507.97 | 1.46% | | 003004 | *ST声迅 | 29.00 | -88.98 | +0.74 | +2.62% | 3832 | 1099.06 | 0.56% | | 301221 | 光庭信息 | 60.83 | 88.53 | +1.54 | +2.60% | 5466 | 3301.61 | 0.87% | | 300996 | 普联软件 | 18.47 | 48.45 | +0.43 | +2.38% | 28236 | 5172.77 | 1.20% | | 002063 | 远光软件 | 6.93 | 43.25 | +0.16 | +2.36% | 220271 | 15223.77 | 1.25% | | 688615 | 合合信息 | 303.33 | 95.40 | +6.86 | +2.31% | 6860.26 | 20694.63 | 0.71% | | 002373 | 千方科技 | 12.88 | -19.97 | +0.29 | +2.30% | 106649 | 13645.2 | 0.77% | | 300300 | 海峡创新 | 11.73 | 193.24 | +0.26 | +2.27% | 97730 | 11382.2 | 1.47% | | 600880 | 博瑞传播 | 6.01 | 456.04 | +0.13 | +2.21% | 115863 | 6914.46 | 1.06% | | 603138 | 海量数据 | 16.67 | -51.48 | +0.36 | +2.21% | 29562 | 4905.21 | 1.03% | | 920207 | 众诚科技 | 31.73 | -180.47 | +0.64 | +2.06% | 14437 | 4570.243 | 2.57% | | 002405 | 四维图新 | 10.43 | -18.79 | +0.21 | +2.05% | 170646 | 17759.15 | 0.72% | | 300830 | 金现代 | 14.37 | 469.11 | +0.28 | +1.99% | 108272 | 15349.51 | 3.21% | | 688111 | 金山办公 | 349.81 | 90.84 | +6.79 | +1.98% | 17693.8 | 61733.96 | 0.38% | | 688568 | 中科星图 | 76.14 | 174.55 | +1.46 | +1.96% | 67191.12 | 50878.16 | 0.83% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.19 | +1.92% | 1474089 | 148058.9 | 2.63% | | 300366 | ST创意 | 7.25 | -52.29 | +0.12 | +1.68% | 24041 | 1725.81 | 0.45% | | 301592 | 六九一二 | 130.30 | 144.34 | +2.10 | +1.64% | 2727 | 3520.74 | 1.17% | | 300659 | 中孚信息 | 15.90 | -47.80 | +0.25 | +1.60% | 16948 | 2676.62 | 0.90% | | 300036 | 超图软件 | 19.37 | -61.67 | +0.28 | +1.47% | 29864 | 5751.61 | 0.68% | | 002929 | 润建股份 | 45.06 | -348.88 | +0.64 | +1.44% | 12653 | 5689.65 | 0.60% | | 688088 | 虹软科技 | 55.39 | 96.56 | +0.77 | +1.41% | 11547.21 | 6376.359 | 0.29% | | 600271 | 航天信息 | 10.90 | -47.75 | +0.15 | +1.40% | 90976 | 9845.01 | 0.49% | | 300348 | 长亮科技 | 15.38 | 3893.39 | +0.21 | +1.38% | 50223 | 7682.93 | 0.71% | | 300671 | 富满微 | 44.96 | -42.15 | +0.61 | +1.38% | 136272 | 60551.87 | 6.17% | | 600570 | 恒生电子 | 32.70 | 58.83 | +0.44 | +1.36% | 79218 | 25787.29 | 0.42% | | 688244 | 永信至诚 | 24.71 | -252.25 | +0.33 | +1.35% | 2841.66 | 697.9056 | 0.19% | | 300299 | 富春股份 | 7.49 | -49.65 | +0.10 | +1.35% | 41987 | 3123.15 | 0.61% | | 300513 | 恒实科技 | 10.50 | -3.20 | +0.14 | +1.35% | 10749 | 1122.23 | 0.37% | | 300468 | 四方精创 | 34.40 | 223.34 | +0.45 | +1.33% | 34820 | 11918.71 | 0.66% | | 002380 | 科远智慧 | 31.56 | 24.41 | +0.41 | +1.32% | 7378 | 2323.04 | 0.52% | | 300025 | 华星创业 | 6.18 | -40.36 | +0.08 | +1.31% | 15390 | 944.61 | 0.30% | | 688682 | 霍莱沃 | 58.95 | 539.72 | +0.75 | +1.29% | 4657.81 | 2707.003 | 0.46% | | 920375 | 派诺科技 | 15.04 | 98.29 | +0.19 | +1.28% | 2129 | 317.7868 | 0.33% | | 002153 | 石基信息 | 13.83 | -195.06 | +0.17 | +1.24% | 155492 | 21563.53 | 0.97% | | 301313 | 凡拓数创 | 30.42 | -20.08 | +0.37 | +1.23% | 4080 | 1229.29 | 0.52% | | 688246 | 嘉和美康 | 27.39 | -9.70 | +0.33 | +1.22% | 7447.369 | 2029.111 | 0.54% | | 301172 | 君逸数码 | 25.13 | 131.38 | +0.30 | +1.21% | 15208 | 3839.56 | 1.54% | | 920670 | 数字人 | 19.28 | 452.46 | +0.23 | +1.21% | 5557 | 1066.273 | 0.83% | | 920092 | 汉鑫科技 | 42.02 | -261.85 | +0.49 | +1.18% | 5562 | 2353.822 | 1.75% | | 301179 | 泽宇智能 | 18.01 | 50.27 | +0.21 | +1.18% | 6267 | 1118.28 | 0.26% | | 300472 | *ST新元 | 8.04 | -4.76 | +0.09 | +1.13% | 18146 | 1454.75 | 0.69% | | 301208 | 中亦科技 | 41.18 | 76.11 | +0.45 | +1.10% | 2279 | 932.34 | 0.34% | | 300674 | 宇信科技 | 24.27 | 43.06 | +0.26 | +1.08% | 21342 | 5171.31 | 0.30% | | 603887 | 城地香江 | 14.39 | -35.23 | +0.15 | +1.05% | 20512 | 2958.21 | 0.34% | | 002987 | 京北方 | 20.23 | 53.25 | +0.21 | +1.05% | 18216 | 3678.54 | 0.22% | | 301556 | 托普云农 | 117.26 | 72.38 | +1.20 | +1.03% | 4322 | 5036.77 | 1.47% | | 300442 | 润泽科技 | 78.84 | 25.87 | +0.80 | +1.03% | 117575 | 92473.61 | 0.72% | | 688318 | 财富趋势 | 144.48 | 107.53 | +1.45 | +1.01% | 3071.32 | 4411.643 | 0.12% | | 300168 | 万达信息 | 7.10 | -19.14 | +0.07 | +1.00% | 49018 | 3464.52 | 0.34% | | 920171 | 志晟信息 | 23.42 | -53.03 | +0.23 | +0.99% | 1769 | 412.1787 | 0.26% | | 002268 | 电科网安 | 20.39 | 109.07 | +0.20 | +0.99% | 28966 | 5890.92 | 0.34% | | 300872 | 天阳科技 | 20.62 | 201.30 | +0.20 | +0.98% | 15265 | 3129.7 | 0.36% | | 920806 | 云星宇 | 14.47 | 45.43 | +0.14 | +0.98% | 4481 | 646.2868 | 0.15% | | 688207 | 格灵深瞳 | 17.96 | -23.10 | +0.17 | +0.96% | 9611.389 | 1716.711 | 0.37% | | 300560 | 中富通 | 17.23 | -33.05 | +0.16 | +0.94% | 18316 | 3141.14 | 0.98% | | 600850 | 电科数字 | 29.28 | 39.58 | +0.27 | +0.93% | 21335 | 6219.98 | 0.31% | | 300925 | 法本信息 | 22.89 | 92.55 | +0.21 | +0.93% | 16128 | 3676.33 | 0.46% | | 688118 | 普元信息 | 33.81 | 101.09 | +0.31 | +0.93% | 5963.59 | 2004.407 | 0.64% | | 300245 | 天玑科技 | 13.15 | -46.50 | +0.12 | +0.92% | 10336 | 1348.25 | 0.34% | | 688099 | 晶晨股份 | 89.35 | 40.64 | +0.81 | +0.91% | 36116.13 | 32536.33 | 0.86% | | 300645 | 正元智慧 | 20.19 | 326.76 | +0.18 | +0.90% | 5387 | 1084.86 | 0.39% | | 688038 | 中科通达 | 21.69 | -94.41 | +0.19 | +0.88% | 3961.86 | 858.7042 | 0.34% | | 300271 | 华宇软件 | 8.00 | -16.70 | +0.07 | +0.88% | 25669 | 2042.7 | 0.32% | | 002777 | 久远银海 | 20.74 | 85.48 | +0.18 | +0.88% | 27082 | 5602.59 | 0.67% | | 300518 | 新迅达 | 23.22 | -17.81 | +0.20 | +0.87% | 16811 | 3923.06 | 0.84% | | 300496 | 中科创达 | 78.33 | 74.43 | +0.66 | +0.85% | 23996 | 18778.28 | 0.65% | | 300377 | 赢时胜 | 21.40 | -35.40 | +0.18 | +0.85% | 41908 | 8901.88 | 0.61% | | 300556 | 丝路视觉 | 20.24 | -9.12 | +0.17 | +0.85% | 4659 | 937.08 | 0.44% | | 300469 | 信息发展 | 64.80 | -123.15 | +0.54 | +0.84% | 7028 | 4552.2 | 0.30% | | 300738 | 奥飞数据 | 21.63 | 130.26 | +0.18 | +0.84% | 71031 | 15395.92 | 0.72% | | 002657 | 中科金财 | 30.41 | -116.24 | +0.25 | +0.83% | 18375 | 5583.19 | 0.55% | | 600588 | 用友网络 | 15.87 | -27.06 | +0.13 | +0.83% | 190082 | 30098.65 | 0.56% | | 300663 | 科蓝软件 | 18.57 | -16.50 | +0.15 | +0.81% | 21272 | 3921.73 | 0.46% | | 920090 | 同辉信息 | 7.44 | -17.65 | +0.06 | +0.81% | 14217 | 1051.635 | 1.05% | | 920592 | 华信永道 | 41.20 | 409.33 | +0.33 | +0.81% | 1306 | 535.6426 | 0.26% | | 301236 | 软通动力 | 50.33 | 235.89 | +0.40 | +0.80% | 25274 | 12662.8 | 0.32% | | 300465 | 高伟达 | 20.22 | 313.04 | +0.16 | +0.80% | 19406 | 3911.16 | 0.44% | | 002990 | 盛视科技 | 30.94 | 64.22 | +0.24 | +0.78% | 4538 | 1395.52 | 0.34% | | 300624 | 万兴科技 | 94.13 | -82.89 | +0.72 | +0.77% | 20130 | 18792.65 | 1.18% | | 600446 | 金证股份 | 16.45 | -107.89 | +0.12 | +0.73% | 24527 | 4025.12 | 0.26% | | 600845 | 宝信软件 | 23.68 | 47.44 | +0.17 | +0.72% | 30320 | 7189.34 | 0.14% | | 600571 | 信雅达 | 16.95 | 78.75 | +0.12 | +0.71% | 18546 | 3122.25 | 0.41% | | 300451 | 创业慧康 | 5.68 | -25.25 | +0.04 | +0.71% | 95453 | 5408.6 | 0.70% | | 603383 | 顶点软件 | 38.48 | 40.31 | +0.27 | +0.71% | 5890 | 2258.54 | 0.29% | | 300359 | 全通教育 | 5.75 | -30.56 | +0.04 | +0.70% | 17485 | 1000.67 | 0.28% | | 920564 | 天润科技 | 30.50 | 243.82 | +0.21 | +0.69% | 5370 | 1630.675 | 1.33% | | 300561 | *ST汇科 | 21.83 | -459.25 | +0.15 | +0.69% | 14157 | 3093.56 | 0.59% | | 300170 | 汉得信息 | 26.33 | 136.05 | +0.18 | +0.69% | 129677 | 34104.11 | 1.33% | | 301159 | 三维天地 | 46.88 | -23.92 | +0.32 | +0.69% | 5698 | 2645.99 | 1.07% | | 688479 | 友车科技 | 22.02 | 76.35 | +0.15 | +0.69% | 2416.85 | 530.0734 | 0.39% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.11 | +0.68% | 12940 | 2089.59 | 0.25% | | 300579 | 数字认证 | 32.04 | -115.82 | +0.21 | +0.66% | 4597 | 1468.8 | 0.18% | | 300550 | 和仁科技 | 15.28 | 78.19 | +0.10 | +0.66% | 6519 | 989.91 | 0.25% | | 688695 | 中创股份 | 29.65 | 265.77 | +0.19 | +0.64% | 608.48 | 179.6249 | 0.12% | | 002649 | 博彦科技 | 14.31 | 64.93 | +0.09 | +0.63% | 32860 | 4686.85 | 0.60% | | 301213 | 观想科技 | 80.21 | -476.89 | +0.49 | +0.61% | 3147 | 2519.58 | 0.61% | | 300508 | 维宏股份 | 40.30 | 50.36 | +0.24 | +0.60% | 4146 | 1669.62 | 0.51% | | 920953 | 国子软件 | 38.80 | 72.34 | +0.23 | +0.60% | 4065 | 1573.536 | 0.68% | | 603927 | 中科软 | 20.57 | 71.62 | +0.12 | +0.59% | 19058 | 3916.79 | 0.23% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 76683 | 5291.73 | 0.36% | | 688229 | 博睿数据 | 68.70 | -32.53 | +0.39 | +0.57% | 2424.76 | 1657.303 | 0.55% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.09 | +0.55% | 42691.85 | 6989.583 | 0.51% | | 920932 | 科达自控 | 22.38 | 187.49 | +0.12 | +0.54% | 2037 | 452.9952 | 0.23% | | 688507 | 索辰科技 | 118.59 | 292.36 | +0.63 | +0.53% | 2055.97 | 2444.405 | 0.42% | | 600476 | 湘邮科技 | 17.02 | -265.82 | +0.09 | +0.53% | 5084 | 858.9 | 0.32% | | 301153 | 中科江南 | 24.81 | 262.03 | +0.13 | +0.53% | 10408 | 2577.5 | 0.32% | | 301195 | 北路智控 | 36.62 | 29.21 | +0.19 | +0.52% | 1524 | 556.27 | 0.17% | | 300249 | 依米康 | 15.58 | -102.60 | +0.08 | +0.52% | 13179 | 2051.11 | 0.35% | | 688083 | 中望软件 | 74.77 | 1027.30 | +0.38 | +0.51% | 1779.96 | 1329.337 | 0.10% | | 003029 | 吉大正元 | 25.61 | -35.21 | +0.13 | +0.51% | 9786 | 2495.24 | 0.56% | | 600654 | 中安科 | 4.06 | 56.47 | +0.02 | +0.50% | 107808 | 4368.34 | 0.47% | | 688619 | 罗普特 | 14.67 | -14.14 | +0.07 | +0.48% | 2821.59 | 411.8957 | 0.15% | | 300678 | 中科信息 | 33.68 | 1263.22 | +0.16 | +0.48% | 10887 | 3660.8 | 0.37% | | 300542 | 新晨科技 | 19.13 | -66.10 | +0.09 | +0.47% | 7555 | 1441.58 | 0.31% | | 002439 | 启明星辰 | 15.08 | -78.75 | +0.07 | +0.47% | 22974 | 3454.56 | 0.32% | | 301378 | 通达海 | 39.46 | -73.25 | +0.18 | +0.46% | 11568 | 4544.9 | 2.52% | | 300166 | 东方国信 | 11.00 | -139.05 | +0.05 | +0.46% | 40953 | 4487.16 | 0.45% | | 688296 | 和达科技 | 15.56 | -37.73 | +0.07 | +0.45% | 2121.94 | 329.4385 | 0.20% | | 603039 | 泛微网络 | 70.21 | 84.42 | +0.31 | +0.44% | 7327 | 5088.45 | 0.28% | | 300333 | 兆日科技 | 11.36 | -74.32 | +0.05 | +0.44% | 13910 | 1576.32 | 0.42% | | 300339 | 润和软件 | 54.66 | 337.44 | +0.24 | +0.44% | 31490 | 17204.27 | 0.40% | | 603123 | 翠微股份 | 13.68 | -17.66 | +0.06 | +0.44% | 42652 | 5798.82 | 0.65% | | 920508 | 殷图网联 | 25.19 | 132.78 | +0.11 | +0.44% | 1446 | 363.527 | 0.46% | | 300047 | 天源迪科 | 14.02 | 302.38 | +0.06 | +0.43% | 39020 | 5443.94 | 0.71% | | 688130 | 晶华微 | 23.73 | -84.49 | +0.10 | +0.42% | 2874.04 | 679.9184 | 0.48% | | 300229 | 拓尔思 | 24.08 | -70.44 | +0.10 | +0.42% | 65038 | 15595.41 | 0.74% | | 300609 | 汇纳科技 | 41.00 | -235.76 | +0.17 | +0.42% | 9733 | 3940.97 | 0.81% | | 920130 | 立方控股 | 26.57 | -40.51 | +0.11 | +0.42% | 2943 | 781.8224 | 0.53% | | 300311 | ST任子行 | 4.95 | -119.58 | +0.02 | +0.41% | 15408 | 761.36 | 0.29% | | 300541 | 先进数通 | 15.48 | 72.46 | +0.06 | +0.39% | 12258 | 1892.13 | 0.32% | | 300603 | 立昂技术 | 10.40 | -122.17 | +0.04 | +0.39% | 8262 | 857.44 | 0.22% | | 920415 | 恒拓开源 | 15.66 | 169.40 | +0.06 | +0.38% | 4775 | 746.2177 | 0.44% | | 688060 | 云涌科技 | 47.67 | -58.72 | +0.18 | +0.38% | 549.64 | 260.7106 | 0.09% | | 300287 | 飞利信 | 5.39 | -42.00 | +0.02 | +0.37% | 47477 | 2549.01 | 0.36% | | 920425 | 乐创技术 | 22.65 | 62.25 | +0.08 | +0.35% | 996 | 225.9263 | 0.17% | | 600718 | 东软集团 | 11.35 | -354.29 | +0.04 | +0.35% | 31020 | 3526.61 | 0.26% | | 920184 | 国源科技 | 20.07 | 265.93 | +0.07 | +0.35% | 2060 | 412.5512 | 0.23% | | 002642 | 荣联科技 | 8.76 | 241.13 | +0.03 | +0.34% | 27039 | 2370.51 | 0.41% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | +0.02 | +0.34% | 12078 | 705.33 | 0.22% | | 300188 | 国投智能 | 14.88 | -23.74 | +0.05 | +0.34% | 18002 | 2677.08 | 0.21% | | 002148 | 北纬科技 | 9.00 | 407.39 | +0.03 | +0.33% | 13134 | 1179.89 | 0.29% | | 603636 | 南威软件 | 12.02 | -28.04 | +0.04 | +0.33% | 18084 | 2162.58 | 0.31% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.01 | +0.33% | 62231 | 1861.6 | 0.31% | | 002212 | 天融信 | 9.32 | 653.18 | +0.03 | +0.32% | 39494 | 3666.18 | 0.34% | | 688579 | 山大地纬 | 12.59 | 78.10 | +0.04 | +0.32% | 7884.09 | 990.4021 | 0.20% | | 688030 | 山石网科 | 19.70 | -26.60 | +0.06 | +0.31% | 3700.94 | 727.2895 | 0.21% | | 002401 | 中远海科 | 17.08 | -5873.23 | +0.05 | +0.29% | 6759 | 1149.3 | 0.18% | | 920790 | 联迪信息 | 37.61 | 464.51 | +0.11 | +0.29% | 1866 | 701.0534 | 0.34% | | 300085 | 银之杰 | 41.25 | -232.23 | +0.12 | +0.29% | 44168 | 18067.78 | 0.68% | | 300730 | 科创信息 | 13.79 | -55.13 | +0.04 | +0.29% | 7936 | 1086.91 | 0.41% | | 000682 | 东方电子 | 13.88 | 24.56 | +0.04 | +0.29% | 41148 | 5703.81 | 0.31% | | 300365 | 恒华科技 | 7.08 | -26.61 | +0.02 | +0.28% | 16846 | 1188.72 | 0.33% | | 300250 | 初灵信息 | 25.03 | -335.92 | +0.07 | +0.28% | 13277 | 3302.69 | 0.84% | | 002912 | 中新赛克 | 32.59 | 57.81 | +0.09 | +0.28% | 3538 | 1148.48 | 0.22% | | 920799 | 艾融软件 | 47.14 | 132.10 | +0.13 | +0.28% | 2955 | 1389.819 | 0.24% | | 600797 | 浙大网新 | 10.90 | 649.45 | +0.03 | +0.28% | 64387 | 7017.26 | 0.63% | | 002230 | 科大讯飞 | 58.60 | 161.82 | +0.16 | +0.27% | 71739 | 42108.07 | 0.33% | | 300687 | 赛意信息 | 25.74 | 145.33 | +0.07 | +0.27% | 12546 | 3221.73 | 0.38% | | 300231 | 银信科技 | 11.17 | -42.69 | +0.03 | +0.27% | 8001 | 891.73 | 0.18% | | 600892 | *ST大晟 | 3.78 | -18.07 | +0.01 | +0.27% | 6436 | 242.99 | 0.12% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.02 | +0.26% | 112244 | 8585.11 | 0.67% | | 603990 | 麦迪科技 | 15.46 | -60.72 | +0.04 | +0.26% | 13748 | 2126.26 | 0.45% | | 688651 | 盛邦安全 | 51.28 | -219.86 | +0.13 | +0.25% | 3126.08 | 1599.242 | 0.96% | | 300399 | 天利科技 | 27.63 | 356.50 | +0.07 | +0.25% | 6382 | 1761.09 | 0.32% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.03 | +0.25% | 27520 | 3267.19 | 0.47% | | 300378 | 鼎捷数智 | 57.43 | 99.43 | +0.14 | +0.24% | 18705 | 10758.24 | 0.69% | | 002123 | 梦网科技 | 12.79 | -203.86 | +0.03 | +0.24% | 25679 | 3280.21 | 0.36% | | 300386 | 飞天诚信 | 17.18 | -162.08 | +0.04 | +0.23% | 5564 | 952.78 | 0.22% | | 688777 | 中控技术 | 69.77 | 66.36 | +0.16 | +0.23% | 56850.88 | 39770.26 | 0.73% | | 000948 | 南天信息 | 17.82 | 142.37 | +0.04 | +0.22% | 7759 | 1380.84 | 0.20% | | 300275 | 梅安森 | 13.57 | 85.51 | +0.03 | +0.22% | 13731 | 1852.25 | 0.51% | | 300248 | 新开普 | 13.60 | 67.73 | +0.03 | +0.22% | 16987 | 2299 | 0.42% | | 920748 | 路桥信息 | 45.90 | -788.50 | +0.10 | +0.22% | 675 | 309.074 | 0.19% | | 300292 | 吴通控股 | 4.60 | 59.15 | +0.01 | +0.22% | 36806 | 1689.63 | 0.33% | | 300383 | 光环新网 | 14.41 | 157.99 | +0.03 | +0.21% | 73608 | 10596.92 | 0.41% | | 301178 | 天亿马 | 53.21 | -146.99 | +0.11 | +0.21% | 1465 | 776.83 | 0.30% | | 002410 | 广联达 | 14.75 | 69.96 | +0.03 | +0.20% | 52700 | 7773.28 | 0.33% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.05 | +0.20% | 4492 | 1103.86 | 0.19% | | 002065 | 东华软件 | 10.01 | 89.05 | +0.02 | +0.20% | 72407 | 7243 | 0.25% | | 688078 | 龙软科技 | 30.35 | -76.78 | +0.06 | +0.20% | 866.42 | 262.3251 | 0.12% | | 688018 | 乐鑫科技 | 177.85 | 63.93 | +0.35 | +0.20% | 3543.26 | 6301.449 | 0.23% | | 688588 | 凌志软件 | 15.31 | 63.00 | +0.03 | +0.20% | 8263.71 | 1263.354 | 0.21% | | 688095 | 福昕软件 | 108.31 | -959.69 | +0.21 | +0.19% | 4134.02 | 4462.592 | 0.45% | | 003005 | 竞业达 | 21.06 | -319.52 | +0.04 | +0.19% | 4468 | 939.93 | 0.35% | | 301315 | 威士顿 | 62.05 | 126.31 | +0.11 | +0.18% | 4254 | 2633.03 | 1.15% | | 688171 | 纬德信息 | 56.44 | 440.89 | +0.10 | +0.18% | 1062.11 | 597.5034 | 0.13% | | 002298 | 中电鑫龙 | 11.36 | -7.34 | +0.02 | +0.18% | 57547 | 6506.94 | 0.87% | | 300941 | 创识科技 | 23.70 | 113.82 | +0.04 | +0.17% | 5851 | 1385.8 | 0.55% | | 688188 | 柏楚电子 | 161.75 | 44.01 | +0.27 | +0.17% | 1800.92 | 2918.474 | 0.06% | | 301299 | 卓创资讯 | 61.00 | 54.65 | +0.10 | +0.16% | 3048 | 1854.58 | 0.50% | | 300532 | 今天国际 | 12.60 | 25.37 | +0.02 | +0.16% | 4928 | 619.71 | 0.11% | | 002261 | 拓维信息 | 33.62 | -6356.98 | +0.05 | +0.15% | 42113 | 14144.31 | 0.37% | | 300493 | 润欣科技 | 20.74 | 234.58 | +0.03 | +0.14% | 21662 | 4489.19 | 0.43% | | 300380 | 安硕信息 | 43.34 | 258.63 | +0.06 | +0.14% | 2626 | 1136.28 | 0.21% | | 301339 | 通行宝 | 15.42 | 42.47 | +0.02 | +0.13% | 5249 | 809.3 | 0.31% | | 688391 | 钜泉科技 | 32.94 | 56.94 | +0.04 | +0.12% | 1475.67 | 485.892 | 0.13% | | 688631 | 莱斯信息 | 73.17 | 188.02 | +0.08 | +0.11% | 2742.09 | 2002.007 | 0.42% | | 688052 | 纳芯微 | 186.02 | -222.99 | +0.20 | +0.11% | 3879.3 | 7217.184 | 0.27% | | 002474 | 榕基软件 | 9.90 | -61.78 | +0.01 | +0.10% | 56273 | 5535.29 | 1.06% | | 002908 | 德生科技 | 10.38 | 282.69 | +0.01 | +0.10% | 10161 | 1052.13 | 0.32% | | 002609 | 捷顺科技 | 10.64 | 114.16 | +0.01 | +0.09% | 22112 | 2343.39 | 0.48% | | 300017 | 网宿科技 | 11.40 | 32.54 | +0.01 | +0.09% | 67175 | 7648.67 | 0.29% | | 002093 | 国脉科技 | 11.81 | 54.97 | +0.01 | +0.08% | 24959 | 2942.87 | 0.25% | | 688023 | 安恒信息 | 57.30 | -85.95 | +0.04 | +0.07% | 4925.78 | 2809.213 | 0.48% | | 688657 | 浩辰软件 | 60.14 | 56.40 | +0.04 | +0.07% | 762.06 | 457.9575 | 0.19% | | 688259 | 创耀科技 | 45.52 | 61.77 | +0.03 | +0.07% | 4701.16 | 2145.125 | 0.42% | | 002771 | 真视通 | 15.89 | -147.21 | +0.01 | +0.06% | 6484 | 1028.76 | 0.38% | | 688058 | 宝兰德 | 32.31 | -25.40 | +0.02 | +0.06% | 2622.5 | 841.6548 | 0.35% | | 688590 | 新致软件 | 21.80 | 804.99 | +0.01 | +0.05% | 12769.55 | 2790.539 | 0.49% | | 600406 | 国电南瑞 | 25.31 | 25.45 | +0.01 | +0.04% | 124642 | 31571.01 | 0.16% | | 688332 | 中科蓝讯 | 148.99 | 58.99 | +0.02 | +0.01% | 5854.409 | 8746.293 | 0.49% | | 000555 | 神州信息 | 17.29 | -32.89 | 0.00 | 0.00% | 38280 | 6582.35 | 0.39% | | 000889 | 中嘉博创 | 3.73 | -83.80 | 0.00 | 0.00% | 26300 | 984.7 | 0.30% | | 600636 | *ST国化 | 9.41 | -11.60 | 0.00 | 0.00% | 4625 | 434.53 | 0.11% | | 002316 | 亚联发展 | 5.50 | 437.01 | 0.00 | 0.00% | 34817 | 1911.54 | 1.02% | | 300167 | ST迪威迅 | 5.02 | 144.80 | 0.00 | 0.00% | 8218 | 411.66 | 0.23% | | 300264 | 佳创视讯 | 6.76 | -68.44 | 0.00 | 0.00% | 21117 | 1418.34 | 0.57% | | 300349 | 金卡智能 | 17.80 | 27.58 | 0.00 | 0.00% | 28059 | 4997.1 | 0.76% | | 300525 | 博思软件 | 14.28 | 39.41 | 0.00 | 0.00% | 29637 | 4216.72 | 0.48% | | 603869 | ST智知 | 10.48 | 136.32 | 0.00 | 0.00% | 1739 | 182.25 | 0.04% | | 301139 | 元道通信 | 20.24 | 185.18 | 0.00 | 0.00% | 4498 | 908.6 | 0.59% | | 688292 | 浩瀚深度 | 30.92 | -491.36 | 0.00 | 0.00% | 8131.849 | 2500.84 | 0.81% | | 301337 | 亚华电子 | 31.15 | -258.24 | 0.00 | 0.00% | 3224 | 1004.29 | 0.73% | | 688051 | 佳华科技 | 39.23 | -21.82 | -0.01 | -0.03% | 669.59 | 261.7511 | 0.09% | | 000997 | 新大陆 | 28.71 | 26.23 | -0.01 | -0.03% | 16385 | 4705.97 | 0.16% | | 002362 | 汉王科技 | 22.67 | -43.87 | -0.01 | -0.04% | 7896 | 1784.29 | 0.38% | | 300768 | 迪普科技 | 19.80 | 78.51 | -0.01 | -0.05% | 9584 | 1894.51 | 0.23% | | 002368 | 太极股份 | 25.71 | 71.72 | -0.02 | -0.08% | 12048 | 3090.81 | 0.19% | | 688369 | 致远互联 | 30.03 | -10.02 | -0.03 | -0.10% | 6179.389 | 1844.643 | 0.54% | | 002331 | 皖通科技 | 9.89 | -1700.37 | -0.01 | -0.10% | 40406 | 3992.3 | 1.02% | | 603206 | 嘉环科技 | 17.98 | 111.03 | -0.02 | -0.11% | 3735 | 671.47 | 0.12% | | 603918 | 金桥信息 | 17.51 | -132.35 | -0.02 | -0.11% | 56940 | 9996.689 | 1.56% | | 301302 | 华如科技 | 25.47 | -17.57 | -0.03 | -0.12% | 9542 | 2416.51 | 0.69% | | 301633 | 港迪技术 | 71.28 | 49.78 | -0.09 | -0.13% | 764 | 549.69 | 0.30% | | 688252 | 天德钰 | 23.61 | 34.73 | -0.03 | -0.13% | 8795.43 | 2078.784 | 0.47% | | 600410 | 华胜天成 | 20.35 | 37.41 | -0.03 | -0.15% | 150262 | 30502.83 | 1.37% | | 688004 | 博汇科技 | 26.53 | -119.63 | -0.04 | -0.15% | 3108.05 | 819.9657 | 0.39% | | 300350 | 华鹏飞 | 6.63 | -11165.78 | -0.01 | -0.15% | 13797 | 912.22 | 0.29% | | 300559 | 佳发教育 | 13.14 | 151.07 | -0.02 | -0.15% | 8098 | 1059.94 | 0.26% | | 002232 | 启明信息 | 19.66 | 848.78 | -0.03 | -0.15% | 5600 | 1101.88 | 0.14% | | 300290 | 荣科科技 | 18.65 | -426.24 | -0.03 | -0.16% | 38889 | 7241.169 | 0.61% | | 603859 | 能科科技 | 49.47 | 50.61 | -0.08 | -0.16% | 12515 | 6214.97 | 0.51% | | 300845 | 捷安高科 | 12.19 | 50.65 | -0.02 | -0.16% | 7004 | 854.36 | 0.49% | | 301185 | 鸥玛软件 | 20.76 | 43.78 | -0.04 | -0.19% | 4772 | 987.66 | 0.34% | | 300074 | 华平股份 | 5.12 | -45.96 | -0.01 | -0.19% | 15605 | 799.3 | 0.29% | | 688168 | 安博通 | 81.01 | -37.21 | -0.19 | -0.23% | 2128.16 | 1710.308 | 0.28% | | 600602 | 云赛智联 | 19.53 | 141.12 | -0.05 | -0.26% | 20310 | 3971.43 | 0.19% | | 301095 | 广立微 | 79.92 | 146.08 | -0.21 | -0.26% | 12817 | 10341.85 | 0.73% | | 300096 | ST易联众 | 7.53 | 51.68 | -0.02 | -0.26% | 4450 | 335.02 | 0.10% | | 300634 | 彩讯股份 | 30.14 | 58.79 | -0.09 | -0.30% | 39130 | 11788.47 | 0.90% | | 603171 | 税友股份 | 78.33 | 297.24 | -0.24 | -0.31% | 10710 | 8360.28 | 0.26% | | 301197 | 工大科雅 | 21.58 | 63.17 | -0.07 | -0.32% | 1803 | 388.65 | 0.22% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | -0.02 | -0.34% | 12569 | 729.73 | 0.27% | | 002253 | *ST智胜 | 11.37 | -23.35 | -0.04 | -0.35% | 5382 | 611.04 | 0.26% | | 603220 | 中贝通信 | 25.21 | 128.28 | -0.09 | -0.36% | 94453 | 23628.24 | 2.18% | | 688365 | 光云科技 | 24.96 | -257.12 | -0.10 | -0.40% | 28198.66 | 7049.831 | 0.66% | | 603322 | 超讯通信 | 39.57 | -228.29 | -0.16 | -0.40% | 5313 | 2103.26 | 0.34% | | 000158 | 常山北明 | 21.15 | -75.17 | -0.09 | -0.42% | 45026 | 9522.52 | 0.28% | | 600756 | 浪潮软件 | 18.71 | -63.70 | -0.08 | -0.43% | 24697 | 4605.73 | 0.76% | | 300419 | ST浩丰 | 6.73 | -101.32 | -0.03 | -0.44% | 10653 | 715.32 | 0.29% | | 603189 | 网达软件 | 21.63 | 1015.18 | -0.10 | -0.46% | 9827 | 2124.58 | 0.36% | | 688435 | 英方软件 | 47.15 | -338.61 | -0.22 | -0.46% | 3045.03 | 1426.861 | 0.54% | | 688561 | 奇安信-U | 39.11 | -32.53 | -0.19 | -0.48% | 12606.02 | 4930.367 | 0.18% | | 300520 | 科大国创 | 45.01 | -163.44 | -0.22 | -0.49% | 52016 | 23259.92 | 1.87% | | 920305 | *ST云创 | 10.20 | -7.69 | -0.05 | -0.49% | 2127 | 217.3333 | 0.26% | | 688191 | 智洋创新 | 39.01 | 149.32 | -0.20 | -0.51% | 5316.18 | 2087.678 | 0.23% | | 300605 | 恒锋信息 | 16.98 | -54.18 | -0.09 | -0.53% | 9790 | 1661.32 | 0.82% | | 688691 | 灿芯股份 | 155.65 | -161.83 | -0.85 | -0.54% | 24603.48 | 39070.97 | 3.44% | | 300588 | 熙菱信息 | 27.01 | -68.60 | -0.15 | -0.55% | 3260 | 880.93 | 0.18% | | 688343 | 云天励飞-U | 86.29 | -68.55 | -0.49 | -0.56% | 26988.12 | 23659.44 | 1.02% | | 300959 | 线上线下 | 95.46 | 358.16 | -0.56 | -0.58% | 4412 | 4182.73 | 0.84% | | 301270 | 汉仪股份 | 40.04 | 313.14 | -0.26 | -0.65% | 8433 | 3369.83 | 0.89% | | 300533 | 冰川网络 | 37.97 | 12.34 | -0.25 | -0.65% | 7398 | 2822.44 | 0.45% | | 300895 | 铜牛信息 | 53.12 | -61.80 | -0.35 | -0.65% | 5715 | 3028.39 | 0.41% | | 300597 | 吉大通信 | 10.00 | -85.98 | -0.07 | -0.70% | 11068 | 1107.86 | 0.41% | | 688173 | 希荻微 | 16.96 | -40.79 | -0.12 | -0.70% | 19307.42 | 3289.355 | 0.47% | | 301269 | 华大九天 | 114.79 | 1043.62 | -0.82 | -0.71% | 7901 | 9094.21 | 0.14% | | 002197 | 证通电子 | 9.62 | -15.23 | -0.07 | -0.72% | 23076 | 2222.22 | 0.43% | | 920493 | 并行科技 | 153.72 | 526.02 | -1.13 | -0.73% | 3865 | 5920.406 | 0.88% | | 603602 | 纵横通信 | 16.08 | 131.46 | -0.12 | -0.74% | 11739 | 1893.99 | 0.51% | | 300789 | 唐源电气 | 23.99 | 59.79 | -0.18 | -0.74% | 4456 | 1067.34 | 0.52% | | 300810 | 中科海讯 | 41.23 | -435.10 | -0.33 | -0.79% | 10428 | 4258.81 | 0.91% | | 300212 | 易华录 | 15.78 | -4.08 | -0.13 | -0.82% | 46464 | 7313.57 | 0.67% | | 002322 | 理工能科 | 13.33 | 21.32 | -0.11 | -0.82% | 9505 | 1268.36 | 0.27% | | 688692 | 达梦数据 | 296.00 | 64.80 | -2.45 | -0.82% | 1467.94 | 4361.36 | 0.20% | | 301085 | 亚康股份 | 55.45 | -178.92 | -0.46 | -0.82% | 2927 | 1624.65 | 0.50% | | 688508 | 芯朋微 | 67.06 | 41.55 | -0.56 | -0.83% | 9517.12 | 6380.682 | 0.72% | | 600734 | 实达集团 | 4.73 | -86.97 | -0.04 | -0.84% | 149833 | 7101.62 | 0.69% | | 300352 | 北信源 | 7.08 | -38.97 | -0.06 | -0.84% | 94844 | 6709.14 | 0.74% | | 600289 | ST信通 | 6.84 | -16.46 | -0.06 | -0.87% | 10139 | 695.86 | 0.18% | | 605398 | 新炬网络 | 31.64 | 769.26 | -0.28 | -0.88% | 4319 | 1370.37 | 0.27% | | 688589 | 力合微 | 25.80 | 66.52 | -0.23 | -0.88% | 10130.7 | 2617.982 | 0.70% | | 603232 | 格尔软件 | 23.38 | 580.08 | -0.21 | -0.89% | 19942 | 4648.06 | 0.86% | | 300578 | 会畅科技 | 27.14 | 323.37 | -0.25 | -0.91% | 39580 | 10718.56 | 2.00% | | 301638 | 南网数字 | 22.08 | 90.97 | -0.22 | -0.99% | 68831 | 15170.87 | 2.93% | | 301380 | 挖金客 | 38.96 | 67.86 | -0.39 | -0.99% | 4998 | 1946.05 | 0.62% | | 301316 | 慧博云通 | 49.68 | 197.75 | -0.52 | -1.04% | 30988 | 15447.67 | 0.77% | | 300598 | 诚迈科技 | 47.98 | -93.34 | -0.51 | -1.05% | 13669 | 6557.31 | 0.63% | | 300846 | 首都在线 | 23.80 | -46.73 | -0.26 | -1.08% | 57999 | 13829.31 | 1.48% | | 300851 | 交大思诺 | 30.15 | 50.26 | -0.34 | -1.12% | 2331 | 703.45 | 0.47% | | 688279 | 峰岹科技 | 219.44 | 122.75 | -2.56 | -1.15% | 2203.66 | 4865.787 | 0.24% | | 300369 | 绿盟科技 | 7.99 | -27.57 | -0.10 | -1.24% | 82614 | 6539.75 | 1.02% | | 688206 | 概伦电子 | 40.78 | 5572.52 | -0.52 | -1.26% | 9110.54 | 3724.2 | 0.21% | | 688702 | 盛科通信-U | 134.83 | 3195.43 | -1.77 | -1.30% | 3330.43 | 4529.162 | 0.16% | | 300235 | 方直科技 | 15.29 | 677.32 | -0.21 | -1.35% | 20842 | 3188.38 | 1.03% | | 688152 | 麒麟信安 | 45.35 | 374.68 | -0.65 | -1.41% | 4218.38 | 1915.344 | 0.41% | | 920227 | 美登科技 | 78.21 | 75.27 | -1.14 | -1.44% | 4002 | 3169.496 | 2.27% | | 688256 | 寒武纪-U | 1331.29 | 299.12 | -21.71 | -1.60% | 11908.69 | 159326.8 | 0.28% | | 688449 | 联芸科技 | 54.98 | 187.44 | -0.92 | -1.65% | 18256.03 | 10062.76 | 0.62% | | 300608 | 思特奇 | 11.97 | -54.33 | -0.21 | -1.72% | 23244 | 2783.85 | 0.81% | | 688232 | 新点软件 | 31.01 | 89.52 | -0.56 | -1.77% | 10813.91 | 3385.343 | 0.34% | | 300098 | 高新兴 | 7.00 | -95.59 | -0.13 | -1.82% | 433554 | 30303.85 | 2.81% | | 300613 | 富瀚微 | 50.21 | 75.81 | -0.96 | -1.88% | 20315 | 10235.65 | 0.93% | | 002279 | 久其软件 | 10.28 | 203.54 | -0.20 | -1.91% | 616777 | 63352.56 | 7.81% | | 002970 | 锐明技术 | 57.51 | 30.22 | -1.14 | -1.94% | 7446 | 4300.08 | 0.60% | | 002602 | 世纪华通 | 19.78 | 38.70 | -0.41 | -2.03% | 293485 | 58225.38 | 0.43% | | 688500 | 慧辰股份 | 63.88 | -136.09 | -1.34 | -2.05% | 5988.65 | 3829.055 | 0.82% | | 300277 | 海联讯 | 18.38 | 708.25 | -0.39 | -2.08% | 113944 | 20787.53 | 3.34% | | 688225 | 亚信安全 | 21.83 | -47.96 | -0.50 | -2.24% | 18050.17 | 3936.607 | 0.45% | | 688521 | 芯原股份 | 199.01 | -189.68 | -4.84 | -2.37% | 33108.41 | 66607.23 | 0.63% | | 301396 | 宏景科技 | 75.64 | 185.37 | -1.84 | -2.37% | 17597 | 13356.62 | 2.31% | | 600536 | 中国软件 | 49.49 | -257.99 | -1.21 | -2.39% | 95988 | 47680.77 | 1.14% | | 688228 | 开普云 | 239.13 | 488.74 | -6.02 | -2.46% | 4282.15 | 10320.51 | 0.63% | | 688325 | 赛微微电 | 99.68 | 106.30 | -2.76 | -2.69% | 2371.86 | 2379.13 | 0.30% | | 688368 | 晶丰明源 | 140.01 | 277.92 | -4.12 | -2.86% | 4300.95 | 6035.045 | 0.49% | | 300454 | 深信服 | 162.19 | 98.02 | -4.86 | -2.91% | 55871 | 89735.83 | 2.02% | | 301248 | 杰创智能 | 48.93 | 6049.32 | -1.57 | -3.11% | 22538 | 11009.55 | 2.01% | | 688536 | 思瑞浦 | 193.45 | 969.38 | -7.84 | -3.89% | 19051.74 | 37412.58 | 1.44% | | 688316 | 青云科技-U | 73.13 | -42.21 | -3.74 | -4.87% | 17021.18 | 12433.23 | 3.55% | | 688262 | 国芯科技 | 35.15 | -65.39 | -2.07 | -5.56% | 97294.59 | 34679.64 | 2.90% | | 688787 | 海天瑞声 | 154.47 | 794.61 | -9.80 | -5.97% | 25934.45 | 39640.9 | 4.30% | | 688699 | 明微电子 | 55.05 | -242.57 | -3.87 | -6.57% | 34662.75 | 19256.5 | 3.15% |
|