中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威士顿(301315)软件和信息技术服务业上涨家数:329下跌家数:12平均涨幅:+4.39%平均换手:5.35%总成交额:762.17亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能15.60-321.14+2.60+20.00%31546648544.754.36%
300895铜牛信息27.54-44.07+4.59+20.00%331579008.362.41%
301378通达海35.3448.38+5.89+20.00%209346908.85312.14%
300249依米康6.85-20.69+1.14+19.96%51737634312.9714.04%
300846首都在线12.31-21.59+1.85+17.69%56027567292.115.72%
837748路桥信息22.501002.68+3.36+17.55%7533117402.7556.07%
300290荣科科技5.20-13.48+0.70+15.56%709160.935260.711.09%
300469信息发展9.71-15.62+1.13+13.17%23539021775.9410.00%
300044赛为智能4.88-20.83+0.50+11.42%119946756125.8918.06%
300523辰安科技19.77-2418.63+1.86+10.39%8561116648.663.68%
300609汇纳科技19.26-48.44+1.76+10.06%15824529889.9613.01%
600602云赛智联10.9581.32+1.00+10.05%802896.987019.347.47%
603990麦迪科技10.52-42.45+0.96+10.04%13676114021.84.91%
600225卓朗科技3.2925.88+0.30+10.03%2562668287.080.75%
605398新炬网络22.0744.91+2.01+10.02%4982010418.894.27%
002331皖通科技6.15-36.47+0.56+10.02%21853312893.995.52%
603189网达软件13.19-57.44+1.20+10.01%35909443833.6213.32%
002912中新赛克24.1978.07+2.20+10.00%5683413450.953.50%
002253川大智胜10.34-26.40+0.94+10.00%16149515990.617.77%
002657中科金财15.84-27.51+1.44+10.00%37283858771.5611.13%
603220中贝通信28.3966.80+2.58+10.00%697659.1190835.820.90%
600571信雅达12.68-498.63+1.15+9.97%369354683.320.83%
688256寒武纪-U139.88-52.05+12.58+9.88%123753173136.82.97%
688228开普云48.8047.61+4.36+9.81%3335416024.274.94%
300578会畅通讯16.11-77.83+1.34+9.07%22938135279.2711.82%
300212易华录25.55-35.87+2.05+8.72%462570118590.57.22%
603322超讯通信34.40-56.99+2.74+8.65%8379228046.95.35%
300845捷安高科12.3533.76+0.95+8.33%494125909.5686.29%
300333兆日科技4.85-15.44+0.37+8.26%1938999158.3445.80%
301396宏景科技22.0062.34+1.65+8.11%7642217141.6116.37%
300448浩云科技3.89-302.45+0.29+8.06%2114398037.1674.32%
003004声迅股份19.51127.66+1.45+8.03%334776347.1644.81%
603918金桥信息15.59209.14+1.15+7.96%51770977920.2714.14%
300678中科信息33.67194.10+2.45+7.85%492096171510.917.33%
301248杰创智能12.09194.37+0.87+7.75%571866734.2825.62%
301117佳缘科技33.6254.07+2.40+7.69%4968016131.9710.84%
300605恒锋信息10.09411.15+0.72+7.68%633376194.2695.57%
301213观想科技27.27188.82+1.89+7.45%189965040.9526.61%
300245天玑科技6.13-76.78+0.42+7.36%1329257989.7994.28%
688316青云科技-U35.72-10.76+2.42+7.27%250268900.3356.97%
002642荣联科技5.97-98.33+0.40+7.18%52445630539.498.67%
300050世纪鼎利3.14-4.63+0.21+7.17%2888668840.0735.31%
839493并行科技47.00-33.96+3.14+7.16%2777313495.4311.12%
300588熙菱信息8.72-36.15+0.58+7.13%1015218690.6997.03%
688702盛科通信-U35.88988.45+2.38+7.10%3805113594.6810.23%
688252天德钰13.5549.05+0.89+7.03%354424716.7771.95%
300634彩讯股份17.9821.65+1.16+6.90%26233645920.146.08%
688038中科通达8.56-31.26+0.55+6.87%435433643.1365.35%
002368太极股份26.4141.97+1.69+6.84%22887060242.153.69%
002261拓维信息14.11-16.86+0.90+6.81%134034518607611.94%
002771真视通20.15-88.67+1.28+6.78%42996484321.0225.17%
300229拓尔思14.73250.24+0.93+6.74%65891696300.858.29%
000409云鼎科技8.08119.52+0.51+6.74%44034535160.1510.40%
300730科创信息9.2098.01+0.58+6.73%12404311253.766.32%
600636国新文化10.8138.89+0.68+6.71%49305453327.8111.24%
688051佳华科技21.12-5.52+1.32+6.67%106902218.0881.38%
002316亚联发展3.53-19.32+0.22+6.65%41519014313.0813.18%
688058宝兰德35.77-328.46+2.19+6.52%87023095.1351.55%
688631莱斯信息27.7934.56+1.69+6.48%317028647.5118.49%
688227品高股份13.3282.63+0.81+6.47%182612401.6732.89%
301178天亿马20.6047.87+1.25+6.46%253915112.9225.82%
301197工大科雅12.5335.07+0.75+6.37%303213707.3743.70%
002232启明信息13.5278.27+0.80+6.29%30203740254.557.39%
300608思特奇11.69397.56+0.69+6.27%31927837084.711.61%
301185鸥玛软件16.6841.10+0.98+6.24%8183013454.619.50%
300300海峡创新2.90-8.86+0.17+6.23%3263749352.0034.89%
300399天利科技9.78259.44+0.57+6.19%736647007.9673.80%
300542新晨科技9.55123.46+0.55+6.11%992779370.6164.07%
688171纬德信息14.7742.63+0.85+6.11%113051655.512.20%
002929润建股份32.8019.67+1.88+6.08%13317043045.146.53%
002401中远海科16.8130.48+0.96+6.06%31046051377.428.43%
002380科远智慧13.68-8.10+0.78+6.05%9140812317.336.45%
300366创意信息9.83-139.63+0.56+6.04%50592148402.0910.08%
301159三维天地32.32-65.78+1.83+6.00%3735111839.4111.97%
003029吉大正元15.38-57.56+0.87+6.00%539098098.8833.15%
301139元道通信22.8123.87+1.29+5.99%6496014641.469.06%
300810中科海讯15.45-47.72+0.87+5.97%322574883.1192.83%
003005竞业达24.70127.43+1.38+5.92%8324520159.6211.28%
300493润欣科技6.6386.25+0.37+5.91%27301917698.155.45%
300250初灵信息14.04-29.25+0.77+5.80%13165318312.928.05%
300597吉大通信7.00127.16+0.38+5.74%719084978.2512.65%
300996普联软件15.8628.06+0.86+5.73%7757712024.846.31%
688435英方软件34.7064.90+1.85+5.63%133924563.8992.91%
301218华是科技25.1980.48+1.34+5.62%10287725381.5318.36%
301172君逸数码32.4453.84+1.72+5.60%4764915126.4116.31%
603138海量数据12.28-40.01+0.65+5.59%9058410951.283.22%
600756浪潮软件11.5046.74+0.60+5.50%9674511022.662.99%
300508维宏股份19.5532.20+1.02+5.50%358626864.536.32%
300074华平股份3.46-22.55+0.18+5.49%2836409603.4395.35%
300440运达科技5.60221.10+0.29+5.46%797734387.2721.80%
002148北纬科技4.26172.80+0.22+5.45%25917110814.755.74%
688118普元信息18.81-178.15+0.97+5.44%367596825.3493.85%
301380挖金客34.5255.63+1.77+5.40%233887967.518.31%
002453华软科技7.11-57.03+0.36+5.33%1388399684.8072.28%
300603立昂技术8.35-10.40+0.42+5.30%19025015848.695.33%
300277海联讯6.58195.08+0.33+5.28%848715505.6632.54%
300419浩丰科技4.4039.01+0.22+5.26%27541211826.547.49%
300579数字认证21.6598.19+1.08+5.25%5283611436.72.02%
300560中富通13.5084.04+0.67+5.22%9859013201.835.27%
688031星环科技-U46.00-17.67+2.28+5.22%2975613511.533.21%
688191智洋创新12.7355.28+0.63+5.21%341944296.2794.67%
002279久其软件5.2699.77+0.26+5.20%47736224796.965.98%
600476湘邮科技14.01-70.24+0.69+5.18%10375114399.16.44%
300552万集科技18.14-28.54+0.89+5.16%14826926285.211.78%
300465高伟达7.96-73.86+0.39+5.15%15122611847.433.38%
300925法本信息9.6138.05+0.47+5.14%21526120448.236.76%
300047天源迪科6.96173.07+0.34+5.14%40741427902.417.56%
301221光庭信息39.1497.58+1.91+5.13%3795314603.468.72%
688229博睿数据30.10-12.65+1.46+5.10%92522737.3692.08%
688292浩瀚深度20.2350.71+0.97+5.04%473399481.5665.33%
300520科大国创14.85-90.31+0.71+5.02%10243115046.984.39%
600289ST信通1.47-0.87+0.07+5.00%31365457.520.55%
300645正元智慧13.3426.14+0.63+4.96%667578750.1764.70%
600410华胜天成5.34-172.71+0.25+4.91%30907316211.692.82%
688651盛邦安全31.0860.33+1.45+4.89%92292820.3835.49%
600131国网信通16.3023.45+0.76+4.89%24530839346.262.05%
300235方直科技8.6195.19+0.40+4.87%12141910243.865.98%
300659中孚信息15.93-10.87+0.74+4.87%599639420.1263.91%
688244永信至诚42.2869.25+1.93+4.78%56252383.1551.71%
300959线上线下25.8856.98+1.18+4.78%132863390.653.48%
002544普天科技15.0265.52+0.68+4.74%7259910746.81.07%
603636南威软件9.9857.19+0.45+4.72%13517413284.282.29%
300789唐源电气16.4316.00+0.74+4.72%292964763.5473.91%
873806云星宇11.1230.43+0.50+4.71%18022319690.9223.73%
600850电科数字19.4026.38+0.87+4.70%9580118545.91.58%
002474榕基软件4.91-45.40+0.22+4.69%24073911659.324.54%
300532今天国际13.6410.67+0.61+4.68%14548319464.257.81%
300275梅安森8.7355.01+0.39+4.68%713676171.3222.86%
002990盛视科技23.5932.91+1.05+4.66%6890115983.145.20%
300168万达信息6.52-30.63+0.29+4.65%21407513749.931.57%
688095福昕软件49.39-63.62+2.19+4.64%3172915487.193.47%
300344立方数科3.84-21.42+0.17+4.63%30647011595.254.79%
300941创识科技18.1040.81+0.80+4.62%12074621533.999.95%
688152麒麟信安45.08164.92+1.99+4.62%150126703.844.96%
002298中电兴发4.32-2.89+0.19+4.60%68947829199.1210.78%
300386飞天诚信7.28-16.59+0.32+4.60%750215401.5593.07%
003007直真科技31.4470.86+1.37+4.56%9385229166.7612.75%
000004国华网安11.27-2.60+0.49+4.55%895329919.0687.09%
300369绿盟科技6.92-22.86+0.30+4.53%19728713455.42.47%
301208中亦科技29.7720.03+1.29+4.53%287618398.9697.60%
300025华星创业7.86-266.42+0.34+4.52%1103358563.7372.56%
300324旋极信息2.55-7.71+0.11+4.51%47562611963.322.78%
603206嘉环科技14.6321.02+0.63+4.50%460196625.5385.28%
300020银江技术6.2751.49+0.27+4.50%38359223874.845.00%
301339通行宝15.4431.52+0.66+4.47%6575010059.495.48%
300302同有科技9.40-45.85+0.40+4.44%25416523628.266.90%
002777久远银海19.8846.83+0.84+4.41%12112823797.43.03%
300541先进数通13.0625.45+0.55+4.40%15178719664.015.91%
301316慧博云通18.7694.22+0.79+4.40%6316911706.72.60%
688682霍莱沃30.2744.47+1.27+4.38%72282138.1121.67%
301315威士顿62.4598.09+2.61+4.36%699454275631.79%
300150世纪瑞尔3.13-4.95+0.13+4.33%1407904326.7162.74%
300051琏升科技9.15-108.20+0.38+4.33%519494742.441.42%
000158常山北明7.95-62.79+0.33+4.33%110736987516.776.99%
300365恒华科技5.06-13.48+0.21+4.33%1345536705.0892.94%
300496中科创达56.2635.18+2.32+4.30%14758182225.194.02%
688109品茗科技19.46-86.63+0.80+4.29%76751472.2991.98%
300311任子行4.63-36.00+0.19+4.28%1591707298.12.96%
301302华如科技19.0929.24+0.78+4.26%10965920514.412.67%
300271华宇软件6.15-4.66+0.25+4.24%32373719697.054.04%
301299卓创资讯42.0158.03+1.70+4.22%2572210636.2710.57%
688369致远互联24.0882.53+0.97+4.20%367178668.873.19%
300663科蓝软件10.72170.06+0.43+4.18%19635920867.954.87%
300468四方精创8.3392.59+0.33+4.12%15116612421.532.86%
301313凡拓数创23.77-85.09+0.94+4.12%6720115872.310.23%
300096ST易联众4.08-165.53+0.16+4.08%34322213742.629.56%
688327云从科技-UW14.03-21.37+0.55+4.08%35238649541.414.69%
688291金橙子19.1648.64+0.75+4.07%117022204.113.61%
002649博彦科技10.2223.71+0.40+4.07%33461433690.536.05%
300851交大思诺21.8535.57+0.85+4.05%121292615.1072.63%
002609捷顺科技8.5061.32+0.33+4.04%14664612316.283.21%
300518新迅达10.6657.54+0.41+4.00%538855634.7242.70%
688258卓易信息39.2046.37+1.50+3.98%124594835.8121.43%
000948南天信息13.2335.38+0.50+3.93%15096219808.423.91%
688078龙软科技27.8021.57+1.05+3.93%167974625.6242.33%
300768迪普科技11.7250.75+0.44+3.90%605757010.6181.44%
002908德生科技9.6040.50+0.36+3.90%10797010234.823.49%
603039泛微网络39.5892.93+1.48+3.88%1608463000.62%
688562航天软件18.12250.26+0.67+3.84%276715008.7993.95%
688588凌志软件9.8136.60+0.36+3.81%364753531.3990.91%
688111金山办公253.3097.65+9.25+3.79%3552789858.730.77%
300377赢时胜6.3073.87+0.23+3.79%32809920342.664.89%
300287飞利信3.03-8.15+0.11+3.77%41130512325.373.18%
300299富春股份4.48138.56+0.16+3.70%24296610735.893.75%
600536中国软件29.971763.95+1.07+3.70%29552788334.753.54%
300075数字政通14.1033.86+0.50+3.68%22741631791.94.42%
300451创业慧康4.52-189.70+0.16+3.67%28963412924.62.16%
300687赛意信息17.7032.23+0.62+3.63%11289119819.553.50%
600892大晟文化4.29169.70+0.15+3.62%1427866069.0372.55%
002197证通电子8.60-10.07+0.30+3.61%24565620905.84.60%
603232格尔软件10.40538.15+0.36+3.59%586736005.1952.51%
300264佳创视讯6.40-29.62+0.22+3.56%40824926165.1211.08%
300738奥飞数据8.7547.09+0.30+3.55%33229228971.093.52%
300248新开普7.3027.28+0.25+3.55%930566744.12.34%
688023安恒信息70.08-16.67+2.38+3.52%1501610408.891.91%
300098高新兴3.29-21.51+0.11+3.46%38415812540.862.49%
300378鼎捷软件17.3734.71+0.58+3.45%10919118788.794.08%
002093国脉科技6.8960.88+0.23+3.45%17525111929.891.74%
688207格灵深瞳14.20117.36+0.47+3.42%7721210866.274.32%
688365光云科技7.65-20.49+0.25+3.38%1069178087.7812.51%
688590新致软件15.30-151.88+0.50+3.38%520197942.2072.02%
688259创耀科技47.8663.98+1.55+3.35%107945126.5081.86%
603887城地香江5.26387.46+0.17+3.34%1804729380.7294.00%
688579山大地纬9.3546.31+0.30+3.31%757197061.8311.89%
300613富瀚微34.0234.04+1.09+3.31%4112913829.521.89%
300085银之杰10.73-69.06+0.34+3.27%19904521131.853.88%
301195北路智控35.4320.96+1.12+3.26%151425271.0193.28%
600588用友网络12.17-153.11+0.38+3.22%33010439896.870.97%
688232新点软件25.7027.81+0.80+3.21%185554738.3181.87%
603927中科软27.1222.88+0.84+3.20%14307638630.92.41%
300872天阳科技11.6355.14+0.36+3.19%436445031.3671.29%
300292吴通控股2.9569.02+0.09+3.15%2988458706.6142.68%
300598诚迈科技37.91-30.70+1.15+3.13%6882125812.44.12%
002123梦网科技9.27-10.09+0.28+3.11%15115013896.612.20%
002063远光软件5.3030.90+0.16+3.11%25061513209.751.43%
002970锐明技术24.55219.77+0.74+3.11%268856542.1062.41%
300561汇金科技8.97-1672.86+0.27+3.10%764536805.1433.91%
000555神州信息9.3352.65+0.28+3.09%968998980.7281.00%
002987京北方15.0919.73+0.45+3.07%8707113029.512.03%
301337亚华电子35.0364.57+1.04+3.06%8856430558.0134.00%
300231银信科技8.7824.44+0.26+3.05%25446522094.257.41%
301162国能日新38.9346.90+1.15+3.04%138435348.0262.29%
600797浙大网新5.4281.03+0.16+3.04%25266013587.232.46%
688225亚信安全15.30114.48+0.45+3.03%68341037.3780.36%
688787海天瑞声54.85-155.37+1.60+3.00%2305512636.965.59%
002362汉王科技19.75-26.80+0.57+2.97%23534145935.1911.37%
688060云涌科技31.19161.12+0.90+2.97%34571069.0360.57%
688343云天励飞-U37.80-32.95+1.09+2.97%3451313042.714.22%
300559佳发教育11.8149.52+0.34+2.96%9999311658.633.21%
603602纵横通信12.8788.76+0.37+2.96%443955652.0242.16%
002230科大讯飞46.35446.59+1.33+2.95%840054391301.83.90%
688004博汇科技19.95-37.99+0.57+2.94%396487786.2496.98%
300379东方通13.69242.38+0.39+2.93%18792425539.93.55%
603123翠微股份8.08-7.72+0.23+2.93%15273112229.312.34%
300674宇信科技13.0130.83+0.37+2.93%12806016537.851.82%
688479友车科技17.2726.07+0.49+2.92%109671866.1643.08%
300513恒实科技8.83475.78+0.25+2.91%849647455.2643.02%
688066航天宏图23.4543.60+0.66+2.90%6442414989.052.47%
300348长亮科技7.98323.64+0.22+2.84%1183029370.2991.90%
300339润和软件22.15213.93+0.61+2.83%469953103404.66.04%
300170汉得信息6.56180.78+0.18+2.82%32508721100.743.45%
600880博瑞传播4.74126.09+0.13+2.82%62407130324.745.71%
600845宝信软件43.3641.23+1.16+2.75%6710329071.820.39%
002410广联达13.1337.05+0.35+2.74%28854837593.321.82%
300183东软载波11.6438.97+0.31+2.74%520126029.0841.40%
688325赛微微电25.5846.92+0.68+2.73%132243322.3923.53%
837592华信永道21.2362.29+0.56+2.71%5306811167.0430.97%
300383光环新网9.14-17.50+0.24+2.70%26368423974.481.47%
002153石基信息7.67-26.97+0.20+2.68%15839512051.780.99%
688508芯朋微35.5665.76+0.91+2.63%137254839.5311.21%
301270汉仪股份30.3661.57+0.77+2.60%4700614161.026.35%
688589力合微29.9728.69+0.76+2.60%257877646.4622.56%
688168安博通25.75-42.30+0.65+2.59%92542380.7891.21%
603869新智认知7.55-1289.53+0.19+2.58%727975427.4411.44%
002065东华软件5.5839.29+0.14+2.57%35658719734.371.23%
300253卫宁健康6.78120.86+0.17+2.57%46262131344.572.50%
688206概伦电子16.76-507.10+0.42+2.57%237053944.3281.34%
688030山石网科13.23-7.53+0.33+2.56%121271596.1450.67%
688045必易微27.28-162.75+0.68+2.56%113823082.9393.15%
688391钜泉科技36.0917.71+0.89+2.53%66342377.6081.53%
301095广立微60.9187.31+1.49+2.51%2782616750.032.59%
688568中科星图41.4455.29+1.00+2.47%2740111326.160.75%
002405四维图新7.09-21.83+0.17+2.46%33304023489.111.43%
301236软通动力37.6054.84+0.90+2.45%616802232143.39.07%
600718东软集团8.03-28.93+0.19+2.42%13175010550.471.09%
600570恒生电子23.1726.11+0.53+2.34%35950282674.681.89%
688201信安世纪12.7728.23+0.29+2.32%484646127.5085.14%
300454深信服61.3874.63+1.38+2.30%2784817050.351.01%
300036超图软件16.37-30.39+0.36+2.25%12861020919.982.99%
300624万兴科技102.84172.82+2.26+2.25%188893192353.415.69%
688561奇安信-U33.18-557.06+0.72+2.22%297639827.1860.64%
688246嘉和美康23.5138.51+0.51+2.22%184544307.861.81%
002602世纪华通4.63-5.43+0.10+2.21%791712.936540.471.15%
300167ST迪威迅2.32-3.32+0.05+2.20%1675813825.9314.98%
300352北信源4.18-31.61+0.09+2.20%27185911257.692.23%
688699明微电子27.76-23.18+0.59+2.17%146024023.5641.33%
000997新大陆18.49296.89+0.39+2.15%11945022068.51.16%
835207众诚科技10.91-239.26+0.23+2.15%544376025.6915.46%
300671富满微23.73-13.56+0.50+2.15%6245014699.252.88%
002421达实智能2.8837.78+0.06+2.13%3066238790.3691.54%
688318财富趋势116.1753.28+2.42+2.13%3213836957.22.46%
300830金现代5.7784.78+0.12+2.12%20402011561.736.58%
688088虹软科技29.02136.70+0.60+2.11%116598337112.87%
002212天融信6.8521.55+0.14+2.09%19872813524.441.70%
688521芯原股份38.46-206.34+0.78+2.07%6582525221.171.35%
300166东方国信8.42-27.02+0.17+2.06%56041747153.876.10%
300350华鹏飞4.4637.91+0.09+2.06%28611712628.996.07%
300533冰川网络25.2323.80+0.50+2.02%13603634076.388.40%
688619罗普特9.20-16.36+0.18+2.00%819947496.5459.16%
300017网宿科技8.9449.41+0.17+1.94%837716.975285.473.68%
300550和仁科技10.55-29.16+0.20+1.93%232822431.2880.89%
002373千方科技9.88561.81+0.18+1.86%16283016008.111.18%
002195岩山科技2.7572.95+0.05+1.85%130937935733.232.31%
688262国芯科技20.90-88.94+0.38+1.85%5472911382.162.07%
600728佳都科技5.09100.75+0.09+1.80%41622721169.91.95%
603421鼎信通讯7.4549.65+0.13+1.78%203121505.010.31%
002439启明星辰22.0324.20+0.38+1.76%14279431308.371.97%
300556丝路视觉22.9178.54+0.39+1.73%25993859333.7625.36%
301153中科江南64.4939.16+1.09+1.72%1576110175.641.38%
002268电科网安19.5449.62+0.33+1.72%23032645091.952.73%
300935盈建科19.65-48.72+0.33+1.71%5372410633.7312.00%
603171税友股份27.1270.88+0.44+1.65%257376932.2812.84%
688368晶丰明源73.49-115.42+1.19+1.65%68775034.9841.09%
688173希荻微11.29-184.89+0.17+1.53%377234225.3561.58%
688018乐鑫科技90.7457.21+1.34+1.50%98328908.9871.22%
300799*ST左江19.26-11.67+0.27+1.42%8373816174.4812.39%
688777中控技术40.9531.81+0.57+1.41%6968228437.440.90%
002322理工能科10.7218.07+0.14+1.32%473115025.9691.30%
300002神州泰岳10.8229.41+0.14+1.31%943839.1102170.75.19%
300682朗新集团12.1830.93+0.15+1.25%11142913457.451.05%
301269华大九天88.00195.76+0.99+1.14%1384712169.170.53%
600446金证股份12.9671.01+0.14+1.09%77504299809.658.20%
000682东方电子7.9121.12+0.08+1.02%989317795.1260.74%
600734ST实达3.05759.92+0.03+0.99%41889412855.391.99%
300380安硕信息16.46-21.06+0.16+0.98%12412120075.589.74%
600406国电南瑞22.7626.30+0.20+0.89%16230736780.910.20%
839790联迪信息9.8562.86+0.08+0.82%398033930.48611.20%
301179泽宇智能22.3521.76+0.15+0.68%207314614.2883.40%
688130晶华微31.59-1426.48+0.20+0.64%1593501.44280.98%
603383顶点软件41.2033.19+0.26+0.64%4591518761.32.71%
688296和达科技11.48-100.00+0.07+0.61%275373192.7694.59%
688099晶晨股份52.0643.62+0.31+0.60%3359817443.90.81%
300525博思软件13.9440.03+0.08+0.58%654659115.4741.07%
833030立方控股10.8833.01+0.06+0.55%113441233.0395.06%
300349金卡智能11.2812.29+0.06+0.53%355323993.1670.95%
688657浩辰软件65.9846.62+0.31+0.47%27071775.2492.86%
430564天润科技12.6765.68+0.04+0.32%260593304.65912.48%
688052纳芯微109.47-64.39+0.16+0.15%1434315611.891.55%
688083中望软件80.60331.63+0.04+0.05%1380011090.272.01%
000889ST中嘉1.73-20.550.000.00%1822613140.5992.10%
000971ST高升1.68-5.330.000.00%710541195.8840.84%
600654ST中安2.2412.610.000.00%594361337.1760.26%
831175派诺科技14.7032.36-0.03-0.20%158342331.7084.13%
872953国子软件14.6022.99-0.03-0.21%169772505.5347.89%
688536思瑞浦109.602356.34-0.36-0.33%1083711765.760.90%
300010*ST豆神2.29-7.97-0.01-0.43%1463353326.9571.31%
688188柏楚电子270.9959.63-1.50-0.55%682518527.970.47%
430425乐创技术20.4624.64-0.12-0.58%175773571.3949.27%
688507索辰科技95.4089.98-1.03-1.07%61475897.0394.27%
688039当虹科技33.18-24.22-0.47-1.40%12233739659.8710.93%
300359全通教育4.81-54.15-0.08-1.64%36569417418.595.77%
688279峰岹科技90.1055.45-1.90-2.07%51454629.3320.93%
688500*ST慧辰25.65-8.62-0.62-2.36%48451231.3160.65%
838227美登科技25.9823.85-0.68-2.55%171564439.92716.28%

转至威士顿(301315)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。