|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威士顿(301315)软件和信息技术服务业上涨家数:265下跌家数:85平均涨幅:+2.20%平均换手:9.36%总成交额:2834.66亿元 更新时间：2025-02-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 140.07 | -319.64 | +32.32 | +30.00% | 101157 | 128545.8 | 31.19% | | 300846 | 首都在线 | 18.52 | -27.29 | +3.09 | +20.03% | 1194167 | 215647 | 30.60% | | 301208 | 中亦科技 | 43.19 | 43.23 | +7.20 | +20.01% | 217830 | 89983.41 | 49.45% | | 688316 | 青云科技-U | 58.87 | -25.71 | +9.81 | +20.00% | 20475.38 | 12053.86 | 5.70% | | 688227 | 品高股份 | 39.44 | -339.36 | +6.57 | +19.99% | 92270.8 | 33585.56 | 14.40% | | 300253 | 卫宁健康 | 9.26 | 56.20 | +1.29 | +16.19% | 2859098 | 249682.7 | 15.15% | | 688435 | 英方软件 | 36.65 | 361.92 | +4.70 | +14.71% | 51132.03 | 18016.79 | 11.13% | | 688246 | 嘉和美康 | 30.19 | -247.30 | +3.70 | +13.97% | 77832.43 | 22468.41 | 7.71% | | 300377 | 赢时胜 | 30.29 | 505.79 | +3.58 | +13.40% | 1847376 | 538845.8 | 28.67% | | 300588 | 熙菱信息 | 15.62 | -92.76 | +1.61 | +11.49% | 358866 | 57387.06 | 20.30% | | 839790 | 联迪信息 | 39.23 | 164.94 | +4.02 | +11.42% | 92366 | 35170.46 | 16.99% | | 300556 | 丝路视觉 | 22.25 | -13.67 | +2.13 | +10.59% | 305154 | 64632.97 | 29.66% | | 301236 | 软通动力 | 71.64 | 265.09 | +6.54 | +10.05% | 1371372 | 946708.1 | 20.16% | | 600588 | 用友网络 | 13.70 | -33.63 | +1.25 | +10.04% | 1618247 | 216105.3 | 4.74% | | 600756 | 浪潮软件 | 17.01 | 435.91 | +1.55 | +10.03% | 355734 | 59278.68 | 10.98% | | 000158 | 常山北明 | 22.42 | -143.09 | +2.04 | +10.01% | 2838211 | 616964.6 | 17.91% | | 003005 | 竞业达 | 40.56 | 204.30 | +3.69 | +10.01% | 242832 | 89349.79 | 32.89% | | 605398 | 新炬网络 | 37.16 | 118.09 | +3.38 | +10.01% | 11787 | 4379.99 | 0.72% | | 002123 | 梦网科技 | 14.19 | -6.32 | +1.29 | +10.00% | 1363688 | 188868.9 | 19.07% | | 002261 | 拓维信息 | 22.47 | -1686.80 | +2.04 | +9.99% | 2530850 | 558399.3 | 22.44% | | 002777 | 久远银海 | 19.89 | 111.99 | +1.78 | +9.83% | 425261 | 82042.35 | 10.51% | | 603383 | 顶点软件 | 41.00 | 39.25 | +3.30 | +8.75% | 181164 | 73268.13 | 8.86% | | 835207 | 众诚科技 | 20.50 | -109.95 | +1.57 | +8.29% | 105969 | 21358.77 | 19.09% | | 002065 | 东华软件 | 8.45 | 69.40 | +0.64 | +8.19% | 3141436 | 261581.5 | 10.80% | | 837592 | 华信永道 | 65.94 | 193.54 | +4.98 | +8.17% | 57993 | 37503.09 | 15.19% | | 301159 | 三维天地 | 35.32 | -61.40 | +2.64 | +8.08% | 53881 | 18465.23 | 12.69% | | 300454 | 深信服 | 72.64 | 187.15 | +5.14 | +7.61% | 190226 | 135249.8 | 6.84% | | 603887 | 城地香江 | 15.91 | -12.78 | +1.11 | +7.50% | 886296.9 | 141735.5 | 14.89% | | 688168 | 安博通 | 46.64 | 30580.13 | +3.24 | +7.47% | 41519.97 | 18955.33 | 5.40% | | 688023 | 安恒信息 | 67.20 | -42.88 | +4.66 | +7.45% | 238214 | 154037.5 | 23.34% | | 300168 | 万达信息 | 8.17 | -10.52 | +0.56 | +7.36% | 677463.1 | 53843.89 | 4.71% | | 300451 | 创业慧康 | 4.95 | -3954.93 | +0.32 | +6.91% | 1504282 | 72947.58 | 11.07% | | 000004 | 国华网安 | 12.70 | -10.67 | +0.82 | +6.90% | 220911 | 27787.37 | 17.49% | | 300598 | 诚迈科技 | 53.35 | 44.73 | +3.40 | +6.81% | 256048 | 135071.4 | 11.80% | | 833030 | 立方控股 | 18.69 | -49.66 | +1.18 | +6.74% | 66911 | 12386.09 | 11.96% | | 430425 | 乐创技术 | 21.03 | 54.71 | +1.31 | +6.64% | 45023 | 9249.312 | 10.64% | | 300469 | 信息发展 | 28.23 | -38.11 | +1.73 | +6.53% | 222312 | 60807.48 | 9.44% | | 300245 | 天玑科技 | 14.62 | -104.39 | +0.87 | +6.33% | 604541 | 85458.87 | 19.42% | | 600410 | 华胜天成 | 9.58 | -23.98 | +0.56 | +6.21% | 3819014 | 364021.5 | 34.83% | | 688256 | 寒武纪-U | 598.89 | -326.73 | +34.90 | +6.19% | 126454 | 750434.3 | 3.03% | | 002212 | 天融信 | 8.11 | -32.72 | +0.47 | +6.15% | 1770516 | 142696.5 | 15.17% | | 300290 | 荣科科技 | 20.72 | 1127.54 | +1.19 | +6.09% | 658817 | 134056.6 | 10.31% | | 688631 | 莱斯信息 | 108.99 | 131.39 | +6.12 | +5.95% | 67208.62 | 72736.03 | 10.92% | | 300333 | 兆日科技 | 15.43 | -182.67 | +0.86 | +5.90% | 665503 | 101289.9 | 19.88% | | 600570 | 恒生电子 | 30.15 | 45.21 | +1.68 | +5.90% | 1008179 | 300213.9 | 5.32% | | 002063 | 远光软件 | 6.30 | 39.52 | +0.35 | +5.88% | 1187668 | 73970.16 | 6.75% | | 688078 | 龙软科技 | 28.98 | 30.36 | +1.61 | +5.88% | 29339.1 | 8380.481 | 4.02% | | 688369 | 致远互联 | 27.55 | -25.04 | +1.50 | +5.76% | 100877.9 | 26989.24 | 8.76% | | 300085 | 银之杰 | 43.30 | -242.52 | +2.32 | +5.66% | 1013148 | 432138.6 | 15.96% | | 300339 | 润和软件 | 59.72 | 269.76 | +3.19 | +5.64% | 1575460 | 939031.4 | 20.26% | | 300235 | 方直科技 | 11.83 | 126.57 | +0.63 | +5.63% | 267689 | 31248.94 | 13.18% | | 688152 | 麒麟信安 | 63.85 | -331.79 | +3.40 | +5.62% | 37005.3 | 23168.57 | 11.91% | | 872953 | 国子软件 | 37.66 | 54.37 | +1.97 | +5.52% | 71658 | 26723.82 | 27.62% | | 600602 | 云赛智联 | 16.38 | 114.99 | +0.84 | +5.41% | 1807110 | 295724.7 | 16.82% | | 603138 | 海量数据 | 16.06 | -119.91 | +0.82 | +5.38% | 335975 | 53981.24 | 11.87% | | 300448 | 浩云科技 | 7.66 | -160.28 | +0.38 | +5.22% | 917036.9 | 71437.45 | 18.65% | | 300578 | 会畅通讯 | 20.83 | -8.73 | +1.03 | +5.20% | 144317 | 29374.95 | 7.44% | | 430564 | 天润科技 | 18.93 | -1538.27 | +0.93 | +5.17% | 56267 | 10556.1 | 16.66% | | 300036 | 超图软件 | 18.00 | 206.37 | +0.88 | +5.14% | 325618 | 58287.08 | 7.43% | | 300830 | 金现代 | 9.71 | 188.37 | +0.46 | +4.97% | 478787 | 46707.8 | 15.20% | | 300895 | 铜牛信息 | 34.62 | -27.11 | +1.64 | +4.97% | 121539 | 42399.81 | 8.80% | | 300674 | 宇信科技 | 21.70 | 35.66 | +1.02 | +4.93% | 523961 | 111793.4 | 7.45% | | 301556 | 托普云农 | 101.30 | 69.16 | +4.72 | +4.89% | 33888 | 33352.83 | 18.47% | | 300399 | 天利科技 | 24.40 | 132.24 | +1.13 | +4.86% | 226610 | 54539.18 | 11.47% | | 688229 | 博睿数据 | 44.73 | -20.95 | +2.07 | +4.85% | 19307.38 | 8614.28 | 4.35% | | 300348 | 长亮科技 | 13.72 | 323.18 | +0.63 | +4.81% | 761926 | 103203.1 | 10.76% | | 688318 | 财富趋势 | 169.55 | 120.90 | +7.60 | +4.69% | 71982.72 | 120662.7 | 3.93% | | 300603 | 立昂技术 | 11.12 | 433.35 | +0.49 | +4.61% | 469562 | 51344.42 | 12.67% | | 873806 | 云星宇 | 15.23 | 61.35 | +0.67 | +4.60% | 157296 | 23820.34 | 5.23% | | 300277 | 海联讯 | 12.38 | 497.37 | +0.54 | +4.56% | 237248 | 28868.84 | 7.10% | | 688479 | 友车科技 | 18.67 | 32.75 | +0.78 | +4.36% | 21865.9 | 4072.642 | 3.59% | | 688058 | 宝兰德 | 37.01 | -69.17 | +1.54 | +4.34% | 88973.84 | 33031.85 | 11.45% | | 300663 | 科蓝软件 | 18.50 | -73.18 | +0.76 | +4.28% | 595998 | 108875.3 | 13.82% | | 300383 | 光环新网 | 16.69 | 75.99 | +0.68 | +4.25% | 2200970 | 370461.4 | 12.27% | | 600845 | 宝信软件 | 30.76 | 33.95 | +1.25 | +4.24% | 553253 | 169208.8 | 2.61% | | 603918 | 金桥信息 | 15.23 | -89.15 | +0.61 | +4.17% | 671747.1 | 101317.3 | 18.34% | | 688244 | 永信至诚 | 31.50 | 107.30 | +1.26 | +4.17% | 56509.4 | 17829.91 | 11.42% | | 300212 | 易华录 | 24.28 | -8.90 | +0.97 | +4.16% | 354735 | 84952.82 | 5.08% | | 688561 | 奇安信-U | 32.83 | 189.52 | +1.31 | +4.16% | 248963.8 | 80866.43 | 3.63% | | 300166 | 东方国信 | 12.16 | -29.13 | +0.48 | +4.11% | 2253251 | 277196.9 | 24.88% | | 600718 | 东软集团 | 10.51 | 138.24 | +0.41 | +4.06% | 413091 | 43002.62 | 3.43% | | 837748 | 路桥信息 | 23.74 | 81.81 | +0.91 | +3.99% | 36224 | 8528.803 | 5.81% | | 831175 | 派诺科技 | 17.02 | 38.86 | +0.64 | +3.91% | 54729 | 9298.427 | 10.96% | | 300613 | 富瀚微 | 68.19 | 61.11 | +2.53 | +3.85% | 274878 | 188018.4 | 12.59% | | 688052 | 纳芯微 | 149.37 | -46.06 | +5.37 | +3.73% | 52025.2 | 77724.95 | 5.57% | | 301178 | 天亿马 | 30.01 | -198.59 | +1.06 | +3.66% | 60010 | 18013.43 | 13.76% | | 002410 | 广联达 | 12.72 | 311.26 | +0.44 | +3.58% | 787200 | 99109.59 | 4.96% | | 688228 | 开普云 | 59.35 | 99.31 | +2.05 | +3.58% | 98278.83 | 58209.86 | 14.56% | | 603602 | 纵横通信 | 17.48 | 139.65 | +0.60 | +3.55% | 261883 | 46215.71 | 11.42% | | 688051 | 佳华科技 | 22.42 | -11.56 | +0.76 | +3.51% | 15678.93 | 3493.352 | 2.03% | | 300047 | 天源迪科 | 13.71 | 351.21 | +0.45 | +3.39% | 950263.1 | 128781.4 | 17.29% | | 603206 | 嘉环科技 | 17.16 | 34.86 | +0.56 | +3.37% | 135574 | 23230.55 | 15.55% | | 002153 | 石基信息 | 7.45 | -197.10 | +0.24 | +3.33% | 359460 | 26579.95 | 2.25% | | 002474 | 榕基软件 | 6.58 | -39.69 | +0.21 | +3.30% | 408593 | 26599.08 | 7.70% | | 688579 | 山大地纬 | 10.13 | 49.99 | +0.32 | +3.26% | 128818 | 12908.47 | 3.22% | | 688088 | 虹软科技 | 52.30 | 220.57 | +1.63 | +3.22% | 254573.7 | 133281.9 | 6.35% | | 688692 | 达梦数据 | 406.81 | 87.78 | +12.61 | +3.20% | 11286.93 | 45724.73 | 7.43% | | 600892 | 大晟文化 | 3.24 | -40.45 | +0.10 | +3.18% | 267783 | 8716.68 | 4.79% | | 300271 | 华宇软件 | 7.48 | -4.64 | +0.23 | +3.17% | 334394 | 24815.59 | 4.19% | | 688066 | 航天宏图 | 19.56 | -9.20 | +0.60 | +3.16% | 137802.5 | 26857.03 | 5.27% | | 838227 | 美登科技 | 53.90 | 50.77 | +1.65 | +3.16% | 26955 | 14494.96 | 15.29% | | 300386 | 飞天诚信 | 16.05 | -79.10 | +0.49 | +3.15% | 310328 | 49476.41 | 12.50% | | 301085 | 亚康股份 | 73.00 | 122.44 | +2.22 | +3.14% | 95462 | 69873.77 | 16.20% | | 300525 | 博思软件 | 15.50 | 34.13 | +0.47 | +3.13% | 290597 | 45005.55 | 4.71% | | 300941 | 创识科技 | 25.48 | 68.91 | +0.77 | +3.12% | 191486 | 48391.12 | 15.79% | | 002602 | ST华通 | 5.31 | 44.07 | +0.16 | +3.11% | 1297878 | 68292.88 | 1.89% | | 688562 | 航天软件 | 15.78 | -204.58 | +0.47 | +3.07% | 49222.64 | 7746.556 | 2.91% | | 600536 | 中国软件 | 50.35 | -289.00 | +1.49 | +3.05% | 656069 | 328551.1 | 7.78% | | 002368 | 太极股份 | 25.52 | 73.99 | +0.75 | +3.03% | 192328 | 48672.25 | 3.10% | | 688292 | 浩瀚深度 | 23.25 | 76.18 | +0.68 | +3.01% | 69513.15 | 15877.73 | 7.72% | | 002912 | 中新赛克 | 27.25 | -680.95 | +0.79 | +2.99% | 105846 | 28623.21 | 6.52% | | 603220 | 中贝通信 | 22.80 | 52.75 | +0.66 | +2.98% | 324472 | 73860.86 | 7.48% | | 301380 | 挖金客 | 52.18 | 67.91 | +1.50 | +2.96% | 83645 | 43229.66 | 27.74% | | 002362 | 汉王科技 | 26.94 | -54.92 | +0.76 | +2.90% | 369076 | 98174.54 | 17.82% | | 688232 | 新点软件 | 32.91 | 40.25 | +0.91 | +2.84% | 55926.64 | 18358.15 | 3.22% | | 301315 | 威士顿 | 61.49 | 87.04 | +1.70 | +2.84% | 106060 | 64698.64 | 28.66% | | 002232 | 启明信息 | 20.32 | -120.14 | +0.56 | +2.83% | 325933 | 65535.41 | 7.98% | | 600446 | 金证股份 | 16.03 | 71.28 | +0.44 | +2.82% | 382680 | 61065.1 | 4.04% | | 300287 | 飞利信 | 5.86 | -32.28 | +0.16 | +2.81% | 3201478 | 185023.6 | 24.57% | | 300872 | 天阳科技 | 16.15 | 53.14 | +0.44 | +2.80% | 224632 | 36083.37 | 5.67% | | 300550 | 和仁科技 | 14.35 | 139.91 | +0.39 | +2.79% | 61880 | 8788.76 | 2.36% | | 300559 | 佳发教育 | 12.88 | 78.62 | +0.35 | +2.79% | 110741 | 14046.54 | 3.56% | | 603636 | 南威软件 | 14.39 | -231.07 | +0.39 | +2.79% | 1411915 | 198983.7 | 24.33% | | 300561 | 汇金科技 | 53.87 | -4656.91 | +1.44 | +2.75% | 475933 | 258763.9 | 26.39% | | 300682 | 朗新集团 | 11.66 | 22.63 | +0.31 | +2.73% | 381192 | 44392.37 | 3.63% | | 300366 | 创意信息 | 10.02 | -9.76 | +0.26 | +2.66% | 373263 | 37395.68 | 7.04% | | 688327 | 云从科技-UW | 13.89 | -19.18 | +0.36 | +2.66% | 778975.1 | 108412.6 | 10.36% | | 000948 | 南天信息 | 17.48 | 43.24 | +0.45 | +2.64% | 233655 | 40579.88 | 6.00% | | 300532 | 今天国际 | 12.05 | 16.40 | +0.31 | +2.64% | 189992 | 22650.16 | 4.41% | | 300659 | 中孚信息 | 17.95 | -42.98 | +0.46 | +2.63% | 127572 | 22777.76 | 6.70% | | 300542 | 新晨科技 | 21.19 | 166.34 | +0.54 | +2.62% | 122422 | 25812.24 | 4.97% | | 301302 | 华如科技 | 23.20 | -7.62 | +0.59 | +2.61% | 85270 | 19665.19 | 10.12% | | 300344 | 立方数科 | 6.45 | -34.96 | +0.16 | +2.54% | 1252486 | 79630.8 | 19.59% | | 300730 | 科创信息 | 12.62 | -29.27 | +0.31 | +2.52% | 116111 | 14566.44 | 5.91% | | 002268 | 电科网安 | 17.55 | 249.34 | +0.43 | +2.51% | 175053 | 30395.44 | 2.07% | | 688004 | 博汇科技 | 17.60 | -31.10 | +0.43 | +2.50% | 47371.91 | 8471.909 | 5.91% | | 002373 | 千方科技 | 9.65 | 64.99 | +0.23 | +2.44% | 459085 | 44011.13 | 3.33% | | 002929 | 润建股份 | 35.47 | 30.48 | +0.84 | +2.43% | 217793 | 77412.55 | 10.21% | | 603123 | 翠微股份 | 8.04 | -10.32 | +0.19 | +2.42% | 159191 | 12742.15 | 2.44% | | 300523 | 辰安科技 | 19.73 | -56.64 | +0.46 | +2.39% | 54655 | 10713.1 | 2.35% | | 301153 | 中科江南 | 26.31 | 77.66 | +0.61 | +2.37% | 71622 | 18715.76 | 3.48% | | 002298 | 中电兴发 | 5.20 | -4.52 | +0.12 | +2.36% | 365366 | 18994.87 | 5.59% | | 300231 | 银信科技 | 12.28 | 143.73 | +0.28 | +2.33% | 462124 | 56490.4 | 13.29% | | 300365 | 恒华科技 | 6.15 | 286.74 | +0.14 | +2.33% | 213738 | 13053.8 | 4.42% | | 300050 | 世纪鼎利 | 5.77 | -14.24 | +0.13 | +2.30% | 410406 | 23487.6 | 7.54% | | 300017 | 网宿科技 | 13.34 | 52.89 | +0.29 | +2.22% | 5306690 | 715047.3 | 23.21% | | 002439 | 启明星辰 | 17.08 | 71.84 | +0.37 | +2.21% | 743036 | 126587.1 | 10.26% | | 002642 | 荣联科技 | 7.89 | -16.63 | +0.17 | +2.20% | 638307 | 50313.31 | 10.55% | | 002279 | 久其软件 | 7.01 | -20.94 | +0.15 | +2.19% | 864696 | 60685.8 | 10.95% | | 300150 | 世纪瑞尔 | 5.15 | -484.56 | +0.11 | +2.18% | 389237 | 19848.19 | 7.56% | | 002093 | 国脉科技 | 8.20 | 50.41 | +0.17 | +2.12% | 302648 | 24708.79 | 3.01% | | 600271 | 航天信息 | 9.21 | -61.44 | +0.19 | +2.11% | 209849 | 19263.4 | 1.13% | | 603927 | 中科软 | 22.54 | 32.61 | +0.46 | +2.08% | 267336 | 59831.13 | 3.22% | | 688111 | 金山办公 | 373.86 | 117.97 | +7.36 | +2.01% | 102373.5 | 383659.2 | 2.22% | | 301172 | 君逸数码 | 28.10 | 69.08 | +0.55 | +2.00% | 35416 | 9918.7 | 5.04% | | 300075 | 数字政通 | 16.61 | -375.47 | +0.32 | +1.96% | 285279 | 47400.26 | 5.55% | | 300311 | 任子行 | 6.31 | -40.18 | +0.12 | +1.94% | 398002 | 25034.14 | 7.41% | | 688521 | 芯原股份 | 58.80 | -52.72 | +1.11 | +1.92% | 232009.9 | 137501.5 | 4.65% | | 300687 | 赛意信息 | 21.36 | 39.71 | +0.40 | +1.91% | 271262 | 57960.19 | 8.34% | | 301162 | 国能日新 | 43.81 | 51.23 | +0.82 | +1.91% | 24004 | 10523.08 | 3.91% | | 300380 | 安硕信息 | 56.66 | -1122.73 | +1.06 | +1.91% | 216723 | 123023.3 | 17.01% | | 600797 | 浙大网新 | 7.64 | 124.30 | +0.14 | +1.87% | 1463499 | 111749.5 | 14.24% | | 600728 | 佳都科技 | 4.96 | 574.80 | +0.09 | +1.85% | 551914 | 27273.62 | 2.58% | | 300468 | 四方精创 | 16.59 | 235.66 | +0.30 | +1.84% | 394958 | 65471.6 | 7.46% | | 300579 | 数字认证 | 29.48 | -145.68 | +0.53 | +1.83% | 92313 | 27129.6 | 3.52% | | 300925 | 法本信息 | 26.72 | 82.72 | +0.48 | +1.83% | 690576 | 186246.1 | 20.89% | | 002987 | 京北方 | 15.07 | 28.77 | +0.27 | +1.82% | 180563 | 27104.81 | 3.00% | | 300248 | 新开普 | 11.77 | 49.35 | +0.21 | +1.82% | 362971 | 42013.38 | 8.87% | | 300051 | 琏升科技 | 6.77 | -29.09 | +0.12 | +1.80% | 72702 | 4933.9 | 1.99% | | 300738 | 奥飞数据 | 14.81 | 115.08 | +0.26 | +1.79% | 1389854 | 206932.5 | 14.36% | | 002253 | 川大智胜 | 12.34 | -16.10 | +0.21 | +1.73% | 303118 | 37426.78 | 14.63% | | 300359 | 全通教育 | 5.35 | -92.41 | +0.09 | +1.71% | 208670 | 11121.41 | 3.29% | | 002609 | 捷顺科技 | 8.38 | 75.90 | +0.14 | +1.70% | 170835 | 14306.3 | 3.72% | | 688507 | 索辰科技 | 70.59 | 262.48 | +1.16 | +1.67% | 29392.37 | 20720.72 | 6.05% | | 300465 | 高伟达 | 19.18 | 269.87 | +0.31 | +1.64% | 801728 | 152690.4 | 18.07% | | 002771 | 真视通 | 18.12 | -399.84 | +0.29 | +1.63% | 183965 | 33254.31 | 10.77% | | 300167 | *ST迪威 | 2.50 | -6.72 | +0.04 | +1.63% | 200208 | 4973.19 | 5.61% | | 002401 | 中远海科 | 15.69 | 40.06 | +0.25 | +1.62% | 92428 | 14454.33 | 2.50% | | 603232 | 格尔软件 | 14.58 | 94.71 | +0.23 | +1.60% | 134485 | 19460.62 | 5.81% | | 000555 | 神州信息 | 11.64 | 4674.27 | +0.18 | +1.57% | 245881 | 28484.15 | 2.53% | | 300678 | 中科信息 | 37.00 | 487.99 | +0.57 | +1.56% | 212940 | 78562.14 | 7.46% | | 688083 | 中望软件 | 90.70 | 161.73 | +1.37 | +1.53% | 28843.85 | 26307.86 | 2.38% | | 300541 | 先进数通 | 12.62 | 61.47 | +0.19 | +1.53% | 435989 | 54808.97 | 11.94% | | 600850 | 电科数字 | 24.00 | 31.41 | +0.36 | +1.52% | 162409 | 38826.96 | 2.66% | | 688262 | 国芯科技 | 29.09 | -40.94 | +0.43 | +1.50% | 170090.4 | 49706.36 | 6.43% | | 600476 | 湘邮科技 | 15.60 | 103.56 | +0.23 | +1.50% | 73967 | 11514.96 | 4.59% | | 688188 | 柏楚电子 | 202.05 | 47.04 | +2.95 | +1.48% | 15809.12 | 32043.81 | 0.77% | | 002657 | 中科金财 | 20.66 | -47.64 | +0.30 | +1.47% | 511442 | 105216.4 | 15.21% | | 301337 | 亚华电子 | 30.02 | 13749.48 | +0.43 | +1.45% | 34985 | 10527.9 | 9.01% | | 002322 | 理工能科 | 13.48 | 17.11 | +0.19 | +1.43% | 117822 | 15723.18 | 3.23% | | 600636 | 国新文化 | 7.86 | -14.07 | +0.11 | +1.42% | 167762 | 13179.2 | 3.82% | | 301139 | 元道通信 | 23.67 | 54.24 | +0.33 | +1.41% | 53895 | 12821.49 | 7.72% | | 300300 | ST峡创 | 2.89 | -7.77 | +0.04 | +1.40% | 181105 | 5244.06 | 2.72% | | 301316 | 慧博云通 | 24.86 | 142.20 | +0.34 | +1.39% | 459594 | 113578.8 | 18.93% | | 002421 | 达实智能 | 3.66 | 137.30 | +0.05 | +1.39% | 1728629 | 63314.93 | 8.63% | | 688099 | 晶晨股份 | 88.81 | 47.79 | +1.21 | +1.38% | 186706.2 | 168536.6 | 4.46% | | 002544 | 普天科技 | 20.58 | -1348.71 | +0.28 | +1.38% | 93106 | 19155.67 | 1.37% | | 301179 | 泽宇智能 | 18.42 | 24.55 | +0.25 | +1.38% | 88848 | 16444.91 | 10.33% | | 688201 | 信安世纪 | 9.17 | -113.82 | +0.12 | +1.33% | 93679.71 | 8570.461 | 3.10% | | 300379 | 东方通 | 15.65 | -13.59 | +0.20 | +1.29% | 396101 | 61873.26 | 7.38% | | 688173 | 希荻微 | 11.11 | -17.15 | +0.14 | +1.28% | 76749.99 | 8528.223 | 3.22% | | 002970 | 锐明技术 | 48.11 | 35.38 | +0.60 | +1.26% | 58096 | 28060.7 | 5.01% | | 002405 | 四维图新 | 9.82 | -17.84 | +0.12 | +1.24% | 1289088 | 126762.2 | 5.47% | | 301117 | 佳缘科技 | 35.42 | -58.85 | +0.43 | +1.23% | 36664 | 12932.42 | 6.46% | | 003007 | 直真科技 | 33.00 | 40.70 | +0.40 | +1.23% | 78121 | 25871.36 | 10.57% | | 300768 | 迪普科技 | 19.90 | 84.32 | +0.24 | +1.22% | 188214 | 37288.04 | 4.47% | | 000997 | 新大陆 | 20.78 | 21.36 | +0.25 | +1.22% | 221797 | 46045.27 | 2.16% | | 300074 | 华平股份 | 4.16 | -62.11 | +0.05 | +1.22% | 199873 | 8294.6 | 3.69% | | 603869 | ST智知 | 5.83 | -46.40 | +0.07 | +1.22% | 20584 | 1200.06 | 0.41% | | 301378 | 通达海 | 30.00 | 180.32 | +0.36 | +1.21% | 30867 | 9292.631 | 7.04% | | 600734 | 实达集团 | 4.17 | 164.22 | +0.05 | +1.21% | 1719231 | 72060.53 | 7.93% | | 300608 | 思特奇 | 13.50 | -68.21 | +0.16 | +1.20% | 455678 | 61843.22 | 16.56% | | 300609 | 汇纳科技 | 27.00 | -81.66 | +0.32 | +1.20% | 70207 | 18963.79 | 5.86% | | 603421 | 鼎信通讯 | 7.02 | 93.50 | +0.08 | +1.15% | 188497 | 13198.11 | 2.89% | | 000682 | 东方电子 | 9.70 | 21.04 | +0.11 | +1.15% | 286119 | 27679.14 | 2.13% | | 688171 | 纬德信息 | 17.97 | 180.96 | +0.19 | +1.07% | 18195.08 | 3261.817 | 3.54% | | 300645 | 正元智慧 | 15.57 | 103.97 | +0.16 | +1.04% | 55726 | 8647.01 | 3.92% | | 301633 | 港迪技术 | 87.38 | 61.08 | +0.89 | +1.03% | 11704 | 10211.69 | 8.41% | | 300513 | 恒实科技 | 9.01 | -65.64 | +0.09 | +1.01% | 91214 | 8195.2 | 3.24% | | 300350 | 华鹏飞 | 5.41 | -2921.02 | +0.05 | +0.93% | 142148 | 7691.07 | 3.01% | | 603322 | 超讯通信 | 41.00 | 86.81 | +0.37 | +0.91% | 188379 | 77412.36 | 11.95% | | 688695 | 中创股份 | 32.30 | 41.52 | +0.29 | +0.91% | 19623.87 | 6318.549 | 10.25% | | 300349 | 金卡智能 | 13.40 | 13.72 | +0.12 | +0.90% | 131557 | 17566.85 | 3.55% | | 301396 | 宏景科技 | 32.43 | 495.91 | +0.29 | +0.90% | 63365 | 20320.05 | 12.44% | | 300188 | 国投智能 | 14.93 | -254.81 | +0.13 | +0.88% | 472625 | 69961.7 | 6.24% | | 301313 | 凡拓数创 | 26.16 | -29.21 | +0.22 | +0.85% | 96797 | 25292.54 | 14.82% | | 300624 | 万兴科技 | 80.32 | 978.99 | +0.67 | +0.84% | 453309 | 363512.4 | 26.47% | | 600880 | 博瑞传播 | 4.85 | 626.55 | +0.04 | +0.83% | 507652 | 24548.99 | 4.64% | | 688588 | 凌志软件 | 14.66 | 35.36 | +0.12 | +0.83% | 178203.2 | 26176.4 | 4.45% | | 300472 | 新元科技 | 8.11 | -13.12 | +0.06 | +0.75% | 281073 | 22769.98 | 11.19% | | 688030 | 山石网科 | 16.49 | -20.73 | +0.12 | +0.73% | 33181.56 | 5476.734 | 1.84% | | 688657 | 浩辰软件 | 41.70 | 58.69 | +0.30 | +0.72% | 7427.05 | 3099.288 | 1.84% | | 002990 | 盛视科技 | 25.08 | 46.41 | +0.18 | +0.72% | 56662 | 14204.97 | 4.24% | | 002148 | 北纬科技 | 7.38 | 183.63 | +0.05 | +0.68% | 876780.9 | 64604.71 | 19.54% | | 600571 | 信雅达 | 13.78 | 94.16 | +0.09 | +0.66% | 513967 | 71396.22 | 11.23% | | 300560 | 中富通 | 14.01 | -52.89 | +0.09 | +0.65% | 92366 | 12967.53 | 4.94% | | 688589 | 力合微 | 26.90 | 42.96 | +0.17 | +0.64% | 39391.03 | 10643.3 | 3.25% | | 603189 | 网达软件 | 16.22 | -207.06 | +0.10 | +0.62% | 157750 | 25545.29 | 5.85% | | 600654 | 中安科 | 3.31 | 135.89 | +0.02 | +0.61% | 916083.1 | 30412.9 | 3.99% | | 002316 | ST亚联 | 3.50 | -471.43 | +0.02 | +0.57% | 121972 | 4244.08 | 3.87% | | 300025 | 华星创业 | 8.89 | -93.57 | +0.05 | +0.57% | 280169 | 24997.77 | 6.49% | | 688682 | 霍莱沃 | 34.91 | 134.00 | +0.18 | +0.52% | 9578.22 | 3344.462 | 1.32% | | 300369 | 绿盟科技 | 7.81 | -8.02 | +0.04 | +0.51% | 299751 | 23417.76 | 3.76% | | 002331 | 皖通科技 | 7.98 | -159.24 | +0.04 | +0.50% | 160522 | 12864.73 | 4.06% | | 301095 | 广立微 | 53.19 | 124.63 | +0.25 | +0.47% | 65597 | 34802.16 | 6.11% | | 300302 | 同有科技 | 15.59 | -89.30 | +0.07 | +0.45% | 330263 | 51555.39 | 8.95% | | 300597 | 吉大通信 | 9.07 | -23108.42 | +0.04 | +0.44% | 71112 | 6453.01 | 2.62% | | 002908 | 德生科技 | 9.09 | 126.76 | +0.04 | +0.44% | 181911 | 16560.1 | 5.90% | | 600131 | 国网信通 | 18.92 | 29.01 | +0.08 | +0.42% | 132379 | 25073.58 | 1.11% | | 000889 | ST中嘉 | 2.43 | -18.51 | +0.01 | +0.41% | 156568 | 3823.29 | 1.80% | | 301270 | 汉仪股份 | 35.23 | 365.72 | +0.14 | +0.40% | 31247 | 11059.21 | 4.22% | | 301195 | 北路智控 | 33.17 | 21.71 | +0.12 | +0.36% | 21369 | 7109.7 | 4.30% | | 688568 | 中科星图 | 56.94 | 80.33 | +0.19 | +0.33% | 196227.9 | 112917.3 | 3.61% | | 300935 | 盈建科 | 23.98 | -37.85 | +0.08 | +0.33% | 24104 | 5808.25 | 4.00% | | 300518 | 新迅达 | 12.16 | -7.31 | +0.04 | +0.33% | 52042 | 6322.73 | 2.61% | | 301197 | 工大科雅 | 15.56 | 50.49 | +0.05 | +0.32% | 31464 | 4893.68 | 3.85% | | 688699 | 明微电子 | 35.93 | 1171.43 | +0.11 | +0.31% | 11802.73 | 4265.572 | 1.07% | | 600406 | 国电南瑞 | 23.13 | 24.78 | +0.07 | +0.30% | 381988 | 88455.8 | 0.48% | | 002649 | 博彦科技 | 13.72 | 46.80 | +0.04 | +0.29% | 462534 | 63568.58 | 8.43% | | 688651 | 盛邦安全 | 36.55 | 89.30 | +0.10 | +0.27% | 20308.33 | 7468.068 | 6.44% | | 300959 | 线上线下 | 43.05 | 348.95 | +0.11 | +0.26% | 68637 | 29563.95 | 13.13% | | 001270 | 铖昌科技 | 28.55 | -1404.22 | +0.06 | +0.21% | 73814 | 21070.28 | 7.28% | | 688060 | 云涌科技 | 37.92 | -333.11 | +0.06 | +0.16% | 3842.56 | 1463.077 | 0.64% | | 300044 | 赛为智能 | 6.70 | -26.16 | +0.01 | +0.15% | 901035.1 | 60391.23 | 11.80% | | 301185 | 鸥玛软件 | 18.83 | 41.06 | +0.01 | +0.05% | 64358 | 12094.81 | 4.60% | | 000409 | 云鼎科技 | 9.93 | 64.06 | 0.00 | 0.00% | 448960 | 44947.62 | 10.61% | | 300020 | *ST银江 | 3.17 | -7.21 | 0.00 | 0.00% | 529837 | 17320.24 | 6.91% | | 300264 | 佳创视讯 | 5.78 | -46.72 | 0.00 | 0.00% | 287494 | 16736.54 | 7.76% | | 300324 | 旋极信息 | 3.55 | -21.96 | 0.00 | 0.00% | 1414442 | 49959.14 | 8.28% | | 300671 | 富满微 | 34.71 | -27.16 | -0.01 | -0.03% | 96469 | 33699.2 | 4.45% | | 688343 | 云天励飞-U | 64.67 | -45.03 | -0.02 | -0.03% | 551372.9 | 369491.4 | 21.38% | | 688391 | 钜泉科技 | 30.60 | 41.40 | -0.02 | -0.07% | 17479.69 | 5354.016 | 3.08% | | 688252 | 天德钰 | 25.59 | 45.51 | -0.02 | -0.08% | 97724.7 | 25083.2 | 5.36% | | 301592 | 六九一二 | 141.18 | 97.94 | -0.12 | -0.08% | 17942 | 25295.8 | 10.25% | | 300442 | 润泽科技 | 62.01 | 49.53 | -0.07 | -0.11% | 721695.1 | 450396.9 | 11.75% | | 688207 | 格灵深瞳 | 16.41 | -20.17 | -0.02 | -0.12% | 147422.4 | 24353.16 | 8.25% | | 300275 | 梅安森 | 13.99 | 76.76 | -0.02 | -0.14% | 88033 | 12314.66 | 3.45% | | 688109 | 品茗科技 | 27.26 | 53.38 | -0.04 | -0.15% | 16337.44 | 4453.622 | 2.07% | | 688206 | 概伦电子 | 19.93 | -101.95 | -0.03 | -0.15% | 48469.13 | 9693.78 | 2.74% | | 300508 | 维宏股份 | 28.93 | 43.99 | -0.05 | -0.17% | 32791 | 9484.26 | 5.16% | | 002195 | 岩山科技 | 4.65 | 586.87 | -0.01 | -0.21% | 7061349 | 328634.5 | 12.58% | | 688508 | 芯朋微 | 49.01 | 83.91 | -0.11 | -0.22% | 53776.13 | 26480.6 | 4.10% | | 688258 | 卓易信息 | 38.13 | 149.42 | -0.09 | -0.24% | 55948.51 | 21497.21 | 6.43% | | 688291 | 金橙子 | 21.10 | 58.68 | -0.05 | -0.24% | 8797.38 | 1865.769 | 2.61% | | 002197 | ST证通 | 4.20 | -16.86 | -0.01 | -0.24% | 218460 | 9176.591 | 4.09% | | 301339 | 通行宝 | 20.93 | 41.20 | -0.05 | -0.24% | 85045 | 17889.13 | 7.08% | | 301218 | 华是科技 | 22.78 | 106.85 | -0.06 | -0.26% | 47119 | 10782.28 | 8.26% | | 688536 | 思瑞浦 | 94.17 | -83.39 | -0.26 | -0.28% | 23605.5 | 22421.36 | 1.78% | | 300096 | ST易联众 | 3.35 | -9.06 | -0.01 | -0.30% | 105825 | 3565.46 | 2.47% | | 300249 | 依米康 | 12.46 | -43.03 | -0.04 | -0.32% | 574072 | 72377.91 | 15.37% | | 301269 | 华大九天 | 115.56 | 714.07 | -0.40 | -0.34% | 69237 | 79865.96 | 2.64% | | 300098 | 高新兴 | 5.71 | -120.41 | -0.02 | -0.35% | 1496168 | 85623.38 | 9.70% | | 300440 | 运达科技 | 8.00 | 34.71 | -0.03 | -0.37% | 181630 | 14541.71 | 4.11% | | 300845 | 捷安高科 | 13.20 | 36.11 | -0.05 | -0.38% | 51465 | 6819.03 | 5.03% | | 300183 | 东软载波 | 17.27 | 101.02 | -0.08 | -0.46% | 177520 | 30930.16 | 4.94% | | 003004 | 声迅股份 | 26.05 | 147.36 | -0.13 | -0.50% | 22454 | 5875.96 | 3.23% | | 300292 | 吴通控股 | 5.47 | 156.03 | -0.03 | -0.55% | 991922 | 54306.28 | 8.89% | | 002230 | 科大讯飞 | 54.30 | 585.90 | -0.30 | -0.55% | 1342411 | 733297.5 | 6.13% | | 002380 | 科远智慧 | 21.34 | 22.37 | -0.12 | -0.56% | 176116 | 37724.75 | 12.38% | | 300250 | 初灵信息 | 16.70 | -154.00 | -0.10 | -0.60% | 312031 | 52372.49 | 19.79% | | 688038 | 中科通达 | 14.74 | -21.05 | -0.09 | -0.61% | 57578.66 | 8570.381 | 4.95% | | 300419 | ST浩丰 | 4.88 | -10.59 | -0.03 | -0.61% | 232018 | 11380.49 | 6.31% | | 688296 | 和达科技 | 12.50 | -140.59 | -0.08 | -0.64% | 22279 | 2813.083 | 2.07% | | 688619 | 罗普特 | 9.33 | -12.42 | -0.06 | -0.64% | 36503.99 | 3431.875 | 1.97% | | 688130 | 晶华微 | 25.89 | -75.29 | -0.17 | -0.65% | 31079.55 | 8093.55 | 10.37% | | 300789 | 唐源电气 | 16.17 | 20.30 | -0.13 | -0.80% | 41742 | 6799.12 | 4.22% | | 688259 | 创耀科技 | 38.15 | 65.26 | -0.31 | -0.81% | 24681.86 | 9442.287 | 2.21% | | 688449 | 联芸科技 | 45.22 | 241.20 | -0.38 | -0.83% | 123662.8 | 56248.28 | 19.00% | | 301221 | 光庭信息 | 51.73 | -607.42 | -0.47 | -0.90% | 78101 | 40258.85 | 17.89% | | 688368 | 晶丰明源 | 88.93 | -70.62 | -0.81 | -0.90% | 10686.75 | 9578.64 | 1.22% | | 300605 | 恒锋信息 | 13.04 | -87.08 | -0.12 | -0.91% | 79280 | 10356.6 | 6.98% | | 603859 | 能科科技 | 36.97 | 52.67 | -0.38 | -1.02% | 179726 | 66449.11 | 7.34% | | 688325 | 赛微微电 | 51.36 | 43.31 | -0.55 | -1.06% | 15028.45 | 7784.952 | 3.92% | | 300851 | 交大思诺 | 27.35 | 35.91 | -0.30 | -1.08% | 11194 | 3088.67 | 2.56% | | 003029 | 吉大正元 | 22.61 | -30.14 | -0.25 | -1.09% | 67054 | 15203.04 | 3.92% | | 688191 | 智洋创新 | 18.88 | 64.45 | -0.22 | -1.15% | 22776.6 | 4317.726 | 1.48% | | 688039 | 当虹科技 | 34.10 | -34.23 | -0.42 | -1.22% | 115440.7 | 39745.25 | 10.31% | | 300229 | 拓尔思 | 27.41 | 375.60 | -0.34 | -1.23% | 2080147 | 576326.3 | 26.18% | | 301248 | 杰创智能 | 18.57 | -53.16 | -0.24 | -1.28% | 203742 | 37678.44 | 20.02% | | 301213 | 观想科技 | 46.99 | -1931.57 | -0.65 | -1.36% | 32195 | 15140.64 | 6.23% | | 688045 | 必易微 | 34.60 | -95.12 | -0.48 | -1.37% | 13533.07 | 4737.684 | 3.67% | | 300496 | 中科创达 | 68.99 | 2607.07 | -1.00 | -1.43% | 713836 | 506365.8 | 19.45% | | 300299 | 富春股份 | 6.41 | -111.91 | -0.10 | -1.54% | 854202 | 55008.67 | 13.21% | | 688777 | 中控技术 | 56.08 | 39.41 | -0.89 | -1.56% | 322908.6 | 181353.6 | 4.13% | | 300378 | 鼎捷数智 | 36.08 | 64.72 | -0.58 | -1.58% | 473835 | 169410.4 | 17.59% | | 300810 | 中科海讯 | 19.70 | -11.42 | -0.34 | -1.70% | 27308 | 5419 | 2.40% | | 300533 | 冰川网络 | 23.00 | -13.12 | -0.40 | -1.71% | 91610 | 21224.64 | 5.56% | | 603990 | 麦迪科技 | 12.40 | -11.02 | -0.22 | -1.74% | 405837 | 50478.77 | 13.25% | | 300520 | 科大国创 | 25.26 | -14.93 | -0.45 | -1.75% | 341547 | 86438.44 | 12.31% | | 688691 | 灿芯股份 | 78.72 | 84.58 | -1.43 | -1.78% | 39033.9 | 30836.47 | 15.31% | | 300352 | 北信源 | 6.37 | -215.52 | -0.13 | -2.00% | 1985156 | 126207.7 | 16.29% | | 603039 | 泛微网络 | 68.00 | 69.90 | -1.39 | -2.00% | 108039 | 72631.88 | 4.15% | | 688500 | 慧辰股份 | 30.78 | -11.18 | -0.67 | -2.13% | 29379.35 | 9190.621 | 3.96% | | 688095 | 福昕软件 | 78.18 | 789.46 | -1.81 | -2.26% | 58089.73 | 45286.37 | 6.35% | | 688279 | 峰岹科技 | 229.38 | 90.29 | -5.40 | -2.30% | 26749.88 | 61105.56 | 4.79% | | 600289 | *ST信通 | 3.13 | -12.07 | -0.08 | -2.49% | 295163 | 9463.96 | 5.22% | | 300493 | 润欣科技 | 28.07 | 353.86 | -0.72 | -2.50% | 1214741 | 347314.7 | 24.25% | | 688590 | 新致软件 | 20.18 | 92.82 | -0.55 | -2.65% | 231799.2 | 47135.02 | 8.83% | | 300634 | 彩讯股份 | 29.20 | 61.82 | -0.80 | -2.67% | 937703.1 | 281437.1 | 21.57% | | 688118 | 普元信息 | 25.39 | -53.37 | -0.71 | -2.72% | 69431.47 | 17589.88 | 7.39% | | 688787 | 海天瑞声 | 124.48 | 1359.54 | -3.52 | -2.75% | 74254.03 | 92855.59 | 12.31% | | 300010 | 豆神教育 | 8.35 | 70.89 | -0.24 | -2.79% | 2755742 | 234529.2 | 16.57% | | 688332 | 中科蓝讯 | 132.60 | 61.08 | -3.92 | -2.87% | 79241.87 | 106904.4 | 18.00% | | 688702 | 盛科通信-U | 83.10 | -244.74 | -2.50 | -2.92% | 40650.51 | 34075 | 10.16% | | 301299 | 卓创资讯 | 84.39 | 78.73 | -2.62 | -3.01% | 115400 | 97772.74 | 32.76% | | 688018 | 乐鑫科技 | 256.56 | 95.91 | -8.44 | -3.18% | 64400.78 | 166918.7 | 5.74% | | 688365 | 光云科技 | 14.78 | 355.89 | -0.52 | -3.40% | 573183.1 | 85052.71 | 13.46% | | 603171 | 税友股份 | 36.50 | 154.88 | -1.48 | -3.90% | 102578 | 37800.99 | 2.53% | | 300170 | 汉得信息 | 20.27 | 284.21 | -0.86 | -4.07% | 3040907 | 630754.7 | 32.09% | | 688225 | 亚信安全 | 21.65 | -30.05 | -0.95 | -4.20% | 112448.1 | 24542.85 | 5.89% | | 688031 | 星环科技-U | 50.91 | -19.69 | -2.42 | -4.54% | 85177.23 | 44332.01 | 9.09% | | 300996 | 普联软件 | 26.40 | 49.53 | -1.28 | -4.62% | 401979 | 108776.1 | 23.81% | | 688615 | 合合信息 | 258.30 | 73.03 | -13.75 | -5.05% | 21043.32 | 55276.24 | 11.20% | | 600225 | 退卓朗 | 0.30 | -2.44 | -0.94 | -75.81% | 3128023 | 7669.43 | 9.18% |
|