中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锡南科技(301170)汽车制造业上涨家数:153下跌家数:54平均涨幅:+0.84%平均换手:2.06%总成交额:367.99亿元
更新时间：2026-09-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301225恒勃股份57.1269.89+5.32+10.27%5534931222.4412.58%
000868安凯客车3.91-51.19+0.36+10.14%1513145803.661.61%
000981山子高科2.8533.87+0.26+10.04%271229477300.382.85%
000980众泰汽车2.33-84.55+0.21+9.91%5183048117277.910.28%
000572海马汽车4.33-41.58+0.39+9.90%53596422781.173.26%
600609金杯汽车3.5220.41+0.22+6.67%105713837622.328.10%
600742富维股份7.9415.13+0.39+5.17%17442013818.562.35%
601279英利汽车3.54-43.37+0.16+4.73%47232716849.542.98%
301607富特科技43.4833.28+1.95+4.70%9119538921.916.01%
300585奥联电子15.74-31.16+0.69+4.58%493517625.593.08%
603358华达科技45.20-743.96+1.83+4.22%8508938113.591.84%
000957中通客车10.5313.81+0.36+3.54%23642225028.643.99%
000800一汽解放6.2230.27+0.21+3.49%34500621322.10.70%
300694蠡湖股份10.7317.08+0.36+3.47%789848473.213.64%
000700模塑科技11.6021.10+0.38+3.39%39476445735.044.30%
920136永励精密21.2811.77+0.68+3.30%119572532.1445.69%
601127赛力斯47.9064.23+1.52+3.28%239740114306.21.54%
600375汉马科技3.88117.22+0.12+3.19%38969315061.142.66%
300893松原安全13.5919.57+0.42+3.19%726119818.772.88%
301072中捷精工43.89-86.66+1.32+3.10%156016719.412.30%
300432富临精工13.7944.07+0.41+3.06%30281941526.341.79%
600686金龙汽车11.1512.73+0.33+3.05%17304319203.832.41%
603179新泉股份38.6035.16+1.10+2.93%15428359802.462.16%
002283天润工业8.0920.89+0.23+2.93%22014917788.952.18%
002708光洋股份16.8990.22+0.48+2.93%37926063743.237.44%
920690捷众科技15.4618.05+0.42+2.79%80101223.3881.43%
301529福赛科技116.7297.52+3.02+2.66%2921934340.524.60%
300863卡倍亿43.1781.79+1.11+2.64%6724528762.972.68%
301655绿控传动21.8447.79+0.56+2.63%5258711422.2911.69%
603982泉峰汽车6.25-6.63+0.16+2.63%1288818146.523.80%
600960渤海汽车4.03-47.59+0.10+2.54%1625186540.771.71%
600006东风股份5.36-23.69+0.13+2.49%19623310470.90.98%
002239奥特佳2.5439.60+0.06+2.42%60716315341.391.86%
000625长安汽车7.2327.55+0.17+2.41%89564264925.591.08%
600418江淮汽车19.25-25.85+0.45+2.39%49771295125.162.21%
000030富奥股份4.0611.90+0.09+2.27%1440085850.030.86%
301397溯联股份21.9740.88+0.48+2.23%237575188.682.57%
603286日盈电子42.29-84.52+0.91+2.20%2983512588.232.55%
603085天成自控9.8634.89+0.21+2.18%535035251.281.35%
300100双林股份19.9837.62+0.42+2.15%427328476.920.77%
001365天海电子33.3628.50+0.69+2.11%216907199.6493.77%
002363隆基机械6.8436.57+0.14+2.09%701034793.41.69%
300507苏奥传感6.3653.80+0.13+2.09%617613908.790.79%
600081东风科技10.4492.72+0.20+1.95%409254258.380.92%
002355兴民智通4.82-9.47+0.09+1.90%1458917035.562.36%
920663明阳科技12.5917.52+0.23+1.86%6130770.62980.96%
301192泰祥股份18.8145.74+0.34+1.84%170583215.823.39%
002454松芝股份5.0219.18+0.09+1.83%853514272.160.97%
920271邦德股份9.0916.61+0.16+1.79%5409485.88050.93%
600741华域汽车15.517.03+0.27+1.77%21621033208.520.69%
600166福田汽车2.8815.28+0.05+1.77%865927.124868.21.09%
300969恒帅股份79.9581.75+1.38+1.76%1627013011.992.08%
301039中集车辆7.5416.92+0.13+1.75%1024897666.970.71%
603006联明股份10.5926.57+0.18+1.73%247672622.720.97%
603166福达股份10.6721.05+0.18+1.72%499245292.410.78%
002594比亚迪85.4326.46+1.43+1.70%289599246831.90.83%
301170锡南科技22.1327.30+0.37+1.70%108402398.082.85%
301229纽泰格11.6510353.74+0.19+1.66%354074108.592.74%
603788宁波高发13.6114.76+0.22+1.64%115471566.160.52%
301173毓恬冠佳32.8116.86+0.52+1.61%51791708.381.68%
300680隆盛科技19.1225.48+0.30+1.59%329626258.271.46%
601633长城汽车14.7121.06+0.23+1.59%22164932360.540.36%
603306华懋科技76.86242.41+1.20+1.59%8513264565.492.58%
601799星宇股份72.8113.11+1.13+1.58%4434831886.541.55%
001278一彬科技15.73-13.10+0.24+1.55%372495860.264.36%
002593日上集团4.6524.25+0.07+1.53%1557357204.8312.78%
920168通宝光电15.3518.15+0.23+1.52%2036310.83450.72%
605333沪光股份16.2429.17+0.23+1.44%172672797.940.37%
920837华原股份9.8117.01+0.13+1.34%5009490.75150.37%
600303曙光股份3.05-6.13+0.04+1.33%3144619659.774.64%
301552科力装备24.0023.96+0.31+1.31%74361787.632.40%
600733北汽蓝谷4.71-7.15+0.06+1.29%961663.145278.271.59%
600066宇通客车27.0110.90+0.34+1.27%18713350070.170.85%
600148长春一东16.09113.13+0.20+1.26%231913737.361.64%
002662峰璟股份3.2329.58+0.04+1.25%988453200.380.66%
603197保隆科技28.8018.04+0.35+1.23%259467461.091.23%
603037凯众股份9.9139.79+0.12+1.23%358733562.451.35%
301499维科精密24.1660.31+0.29+1.21%112952720.160.82%
920086科马材料20.0518.09+0.24+1.21%3148627.70841.15%
920146华阳变速5.04-14.01+0.06+1.20%8810444.88040.81%
301560众捷股份22.93135.14+0.27+1.19%129272965.412.21%
603202天有为51.0911.88+0.60+1.19%54552778.361.09%
002590万安科技9.5923.05+0.11+1.16%443654265.030.90%
605088冠盛股份22.7417.79+0.26+1.16%23637754690.1511.75%
000550江铃汽车17.8512.91+0.20+1.13%466888337.6890.90%
301119正强股份24.2836.13+0.27+1.12%287947023.442.45%
603107上海汽配11.8529.42+0.13+1.11%102741216.960.47%
603596伯特利28.5417.93+0.30+1.06%16148945851.761.80%
000559万向钱潮10.5233.09+0.11+1.06%20458721547.610.62%
603352至信股份25.1730.51+0.26+1.04%68531717.421.51%
301007德迈仕32.40115.77+0.33+1.03%3943312856.42.61%
603997继峰股份11.8922.76+0.12+1.02%11400513482.420.90%
688280精进电动5.03-45.94+0.05+1.00%55367.552782.5911.06%
301656联合动力14.1669.67+0.14+1.00%218153078.691.07%
603768常青股份11.46-16.43+0.11+0.97%331663797.341.39%
603211晋拓股份20.05100.29+0.18+0.91%390817827.811.44%
300580贝斯特18.0832.94+0.16+0.89%455288231.930.96%
001260坤泰股份18.1592.45+0.16+0.89%139562533.722.42%
300681英搏尔19.8722.84+0.17+0.86%6460212714.042.80%
603158腾龙股份10.5468.56+0.09+0.86%918579702.941.87%
002765蓝黛科技7.0967.66+0.06+0.85%743675300.691.25%
603305旭升集团10.8031.03+0.09+0.84%10290811096.730.89%
002101广东鸿图8.6719.95+0.07+0.81%290782515.70.44%
301133金钟股份26.66-49.02+0.21+0.79%299857890.452.70%
603035常熟汽饰10.4015.45+0.08+0.78%201612093.980.55%
002592ST八菱6.5515.79+0.05+0.77%179601177.420.68%
002406远东传动6.5923.82+0.05+0.76%709914688.441.26%
920059双英集团12.7214.49+0.09+0.71%212742716.5166.58%
300304云意电气11.0823.58+0.07+0.64%10292411407.171.21%
301667纳百川55.75121.95+0.35+0.63%82274576.783.47%
300745欣锐科技27.06-147.52+0.16+0.59%363719780.422.56%
920000安徽凤凰13.6320.36+0.08+0.59%3266444.51250.57%
300978东箭科技8.6329.12+0.05+0.58%176751526.880.62%
301613新铝时代34.9530.62+0.19+0.55%49781732.970.59%
301550斯菱智驱90.00200.35+0.48+0.54%9592187084.984.67%
300695兆丰股份45.6415.89+0.21+0.46%37511718.920.37%
300176鸿特科技4.40179.03+0.02+0.46%889473910.321.67%
603190亚通精工15.7221.18+0.07+0.45%124121955.240.74%
605018长华集团11.3066.67+0.05+0.44%178142018.710.38%
603048浙江黎明22.75120.75+0.10+0.44%145163272.180.99%
301298东利机械12.2568.71+0.05+0.41%271663342.592.51%
603950长源东谷55.1045.59+0.22+0.40%3461818848.331.07%
603210泰鸿万立12.8620.43+0.05+0.39%131171687.930.56%
000581威孚高科18.1114.56+0.07+0.39%451168135.940.57%
605005合兴股份15.9935.49+0.06+0.38%110321773.310.28%
603949雪龙集团13.7229.86+0.05+0.37%262293611.351.25%
603013亚普股份14.2113.53+0.05+0.35%242623447.860.48%
300258精锻科技8.94129.22+0.03+0.34%401943605.050.71%
920079乔路铭12.9712.24+0.04+0.31%118091529.1081.63%
002284亚太股份9.7712.95+0.03+0.31%14977314648.632.05%
603409汇通控股17.3421.48+0.05+0.29%91241592.161.69%
920055隆源股份25.4512.24+0.07+0.28%1893480.10921.24%
605151西上海18.4973.22+0.05+0.27%184473396.491.37%
605133嵘泰股份23.3836.87+0.06+0.26%414749649.151.47%
001311多利科技16.6527.37+0.04+0.24%295444910.981.62%
600933爱柯迪12.8012.26+0.03+0.23%525336719.980.54%
603089正裕工业9.45-56.84+0.02+0.21%290552739.311.21%
002664信质集团14.4844.09+0.03+0.21%253713690.40.63%
002126银轮股份38.8533.98+0.08+0.21%7805930296.270.98%
603376大明电子29.1870.26+0.05+0.17%3530010101.1511.03%
002048宁波华翔17.569.41+0.03+0.17%10926619266.831.54%
920220朗信电气40.1520.17+0.06+0.15%30971239.4981.49%
603239浙江仙通13.4818.66+0.02+0.15%185392510.490.68%
601777千里科技7.93272.53+0.01+0.13%1262619978.6310.28%
600480凌云股份8.1114.03+0.01+0.12%737745996.870.61%
605228神通科技10.2630.52+0.01+0.10%174551793.920.37%
920454同心传动11.0542.73+0.01+0.09%3239357.94650.66%
603922ST金鸿顺13.10-23.91+0.01+0.08%117181551.440.65%
601689拓普集团43.1329.90+0.03+0.07%12232352996.080.70%
300643万通智控17.4324.85+0.01+0.06%313025436.11.35%
600699均胜电子18.5621.05+0.01+0.05%12777423692.580.92%
920022世昌股份18.8716.94+0.01+0.05%3378636.01782.03%
301005超捷股份61.821925.68+0.01+0.02%3782123306.022.05%
002488金固股份7.42132.940.000.00%947307053.51.03%
002715登云股份13.33-121.340.000.00%188372512.531.37%
002725跃岭股份11.14-420.660.000.00%340303811.591.37%
002870香山股份--------------
603809豪能股份8.4927.790.000.00%499184244.640.54%
920187通领科技16.9516.510.000.00%3224551.17620.97%
002536飞龙股份53.29168.12-0.01-0.02%415981222586.17.63%
000951中国重汽21.4912.82-0.01-0.05%8892919104.810.76%
300733西菱动力12.6550.76-0.01-0.08%267743373.950.92%
300652雷迪克25.2835.42-0.03-0.12%160264076.581.34%
002703浙江世宝15.9368.54-0.02-0.13%26257241797.854.48%
301581黄山谷捷34.68114.60-0.05-0.14%47871665.081.13%
603586金麒麟13.5657.83-0.02-0.15%98491342.320.50%
920221易实精密12.3127.46-0.02-0.16%4688577.40390.76%
603786科博达37.1121.11-0.08-0.22%172546442.60.43%
300428立中集团19.5812.64-0.05-0.25%456218914.20.76%
002448中原内配11.4912.96-0.03-0.26%830969538.991.43%
920906舜宇精工15.33-197.07-0.06-0.39%3817583.82291.14%
300926博俊科技16.309.12-0.07-0.43%313675128.81.05%
603767中马传动13.24-942.23-0.06-0.45%185022458.320.60%
002537海联金汇5.9522.73-0.03-0.50%17680110536.641.51%
603178圣龙股份15.79-26.24-0.08-0.50%508388050.592.15%
002434万里扬5.75222.73-0.03-0.52%1000375767.470.76%
605128上海沿浦23.1035.83-0.13-0.56%253405855.340.81%
002085万丰奥威10.0623.61-0.06-0.59%13772113810.50.65%
301535浙江华远13.2265.45-0.08-0.60%257243442.961.51%
601717中创智领13.987.38-0.09-0.64%14934920881.50.97%
603335迪生力6.1340.38-0.04-0.65%583133590.571.36%
300446航天智造12.8114.79-0.09-0.70%523786713.430.63%
001282三联锻造15.3543.81-0.11-0.71%156972422.941.03%
000338潍柴动力26.1417.39-0.19-0.72%570256148119.31.15%
301181标榜股份23.0533.85-0.17-0.73%143873327.251.23%
600104上汽集团11.6314.47-0.09-0.77%11584701362941.01%
603009北特科技44.55120.87-0.37-0.82%5385324383.361.55%
002863今飞凯达4.7444.27-0.04-0.84%975954644.011.63%
603926铁流股份16.9040.34-0.15-0.88%384416521.881.67%
603418友升股份45.6817.01-0.42-0.91%87814010.432.12%
002328新朋股份8.3716.05-0.08-0.95%36599130705.326.41%
601238广汽集团5.09-4.85-0.05-0.97%27272413826.520.37%
000901航天科技14.23695.04-0.14-0.97%11887916923.751.49%
603758秦安股份10.4438.53-0.11-1.04%664296942.331.53%
603121华培动力12.30-61.21-0.13-1.05%277963432.010.82%
603161科华控股15.6191.83-0.19-1.20%509417976.1692.67%
300237ST美晨2.45-10.23-0.03-1.21%2587656418.151.79%
600178东安动力9.91-13781.33-0.13-1.29%540995391.251.16%
600523贵航股份11.9523.19-0.18-1.48%276443322.650.68%
920436大地电气10.8376.31-0.20-1.81%103571142.2521.16%
002510天汽模5.80109.97-0.11-1.86%20649012055.782.03%
001319铭科精技21.8422.52-0.42-1.89%5316711616.16.48%
600501航天晨光14.98-37.52-0.30-1.96%655789877.481.53%
603319美湖股份27.69163.04-0.59-2.09%7403520669.992.18%
920978开特股份17.9420.21-0.48-2.61%133082384.6921.32%
002190成飞集成24.76-101.00-0.96-3.73%7492618738.562.09%
600698湖南天雁7.70-270.39-0.34-4.23%684296.953434.418.24%
301539宏鑫科技15.00-120.81-0.68-4.34%416516314.535.34%
688612威迈斯37.7527.62-1.87-4.72%122159.946804.614.76%
603730岱美股份9.4824.29-0.75-7.33%27245126471.591.27%
002265建设工业20.6284.78-1.71-7.66%35512275280.023.44%
920533骏创科技15.9649.60-1.50-8.59%587389420.0768.03%
605319无锡振华23.9017.84-2.60-9.81%11407227764.563.28%

转至锡南科技（301170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。