|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)化学原料和化学制品制造业上涨家数:187下跌家数:181平均涨幅:+0.18%平均换手:3.20%总成交额:1051.06亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 107.34 | 90.13 | +17.89 | +20.00% | 32702.46 | 35102.82 | 5.39% | | 300214 | 日科化学 | 12.90 | -10148.16 | +2.15 | +20.00% | 658749 | 79041.11 | 14.17% | | 920078 | 族兴新材 | 19.92 | 33.73 | +1.91 | +10.61% | 61423 | 12097.03 | 15.75% | | 603330 | 天洋新材 | 9.97 | -18.11 | +0.91 | +10.04% | 1172899 | 112732.4 | 27.11% | | 603065 | 宿迁联盛 | 17.33 | -475.70 | +1.58 | +10.03% | 346818 | 58527.03 | 8.28% | | 002971 | 和远气体 | 46.61 | 208.24 | +4.24 | +10.01% | 70983 | 32385.36 | 4.41% | | 603378 | *ST亚士 | 6.13 | -1.90 | +0.50 | +8.88% | 229109 | 13801.8 | 5.35% | | 688275 | 万润新能 | 85.91 | 110.04 | +6.83 | +8.64% | 82115.94 | 70030.84 | 6.51% | | 600500 | 中化国际 | 5.51 | -12.22 | +0.42 | +8.25% | 2724790 | 147569.6 | 7.59% | | 300285 | 国瓷材料 | 67.86 | 105.49 | +4.94 | +7.85% | 1368465 | 917272.5 | 16.04% | | 300522 | 世名科技 | 14.82 | 279.38 | +1.06 | +7.70% | 243895 | 35294 | 9.25% | | 002469 | 三维化学 | 6.49 | 41.44 | +0.46 | +7.63% | 327191 | 20608.28 | 5.20% | | 600722 | 金牛化工 | 14.15 | 202.39 | +0.91 | +6.87% | 1488481 | 200887.8 | 21.88% | | 920038 | 森合高科 | 38.71 | 15.25 | +2.47 | +6.82% | 51400 | 19385.94 | 15.04% | | 002360 | ST同德 | 5.77 | -2.08 | +0.36 | +6.65% | 46048 | 2573.1 | 1.41% | | 002802 | 洪汇新材 | 12.40 | 46.29 | +0.75 | +6.44% | 78607 | 9505.649 | 5.25% | | 300192 | 科德教育 | 15.96 | 66.73 | +0.96 | +6.40% | 339830 | 53619.79 | 7.46% | | 600378 | 昊华科技 | 47.24 | 38.87 | +2.70 | +6.06% | 552695 | 256809.4 | 5.15% | | 600714 | 金瑞矿业 | 15.63 | 317.18 | +0.88 | +5.97% | 278101 | 43252.41 | 9.65% | | 002109 | ST兴化 | 2.75 | -8.65 | +0.13 | +4.96% | 81317 | 2186.663 | 0.64% | | 002759 | ST天际 | 18.47 | 25.69 | +0.85 | +4.82% | 288571 | 52908.57 | 5.76% | | 002497 | 雅化集团 | 19.48 | 25.26 | +0.88 | +4.73% | 534641 | 103095.1 | 5.05% | | 002805 | 丰元股份 | 19.42 | -17.08 | +0.80 | +4.30% | 144944 | 27781.88 | 5.20% | | 300927 | 江天化学 | 27.01 | 49.57 | +1.07 | +4.12% | 225555 | 62811.48 | 16.01% | | 300535 | 达威股份 | 17.12 | 82.70 | +0.67 | +4.07% | 49268 | 8353.479 | 6.07% | | 603906 | 龙蟠科技 | 19.65 | 229.69 | +0.75 | +3.97% | 251599 | 49089.42 | 4.47% | | 000920 | 沃顿科技 | 11.50 | 23.76 | +0.41 | +3.70% | 114013 | 13017.79 | 2.41% | | 301212 | 联盛化学 | 24.87 | 306.32 | +0.84 | +3.50% | 76523 | 18729.17 | 8.16% | | 002895 | 川恒股份 | 33.70 | 15.90 | +1.10 | +3.37% | 85372 | 28635.54 | 1.42% | | 688625 | 呈和科技 | 59.10 | 59.65 | +1.86 | +3.25% | 65305.68 | 37997.16 | 2.51% | | 000792 | 盐湖股份 | 28.81 | 14.78 | +0.88 | +3.15% | 770540 | 220077.1 | 1.46% | | 301037 | 保立佳 | 13.51 | -26.43 | +0.41 | +3.13% | 25871 | 3424.111 | 3.81% | | 603026 | 石大胜华 | 65.27 | 46.58 | +1.94 | +3.06% | 87115 | 56647.76 | 3.74% | | 300135 | 宝利国际 | 3.38 | -33.53 | +0.10 | +3.05% | 246342 | 8252.75 | 2.67% | | 301373 | 凌玮科技 | 98.36 | 76.26 | +2.87 | +3.01% | 57258 | 55927.77 | 8.22% | | 603683 | 晶华新材 | 15.88 | 48.13 | +0.45 | +2.92% | 198605 | 31262.18 | 6.89% | | 000985 | 大庆华科 | 16.43 | 357.67 | +0.46 | +2.88% | 22284 | 3612.623 | 1.72% | | 600989 | 宝丰能源 | 24.06 | 11.49 | +0.66 | +2.82% | 836844 | 200189.8 | 1.14% | | 688269 | 凯立新材 | 32.16 | 31.02 | +0.87 | +2.78% | 16564.22 | 5262.242 | 1.27% | | 300109 | 新开源 | 16.40 | 54.24 | +0.42 | +2.63% | 884614 | 140935.8 | 17.09% | | 002136 | 安纳达 | 12.18 | -34.96 | +0.31 | +2.61% | 57995 | 6993.661 | 2.70% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.15 | +2.55% | 192846 | 11547.19 | 3.05% | | 300174 | 元力股份 | 19.83 | 32.39 | +0.49 | +2.53% | 123363 | 24100.94 | 3.40% | | 600165 | ST宁科 | 3.31 | -59.02 | +0.08 | +2.48% | 290529 | 9444.89 | 3.96% | | 000510 | 新金路 | 16.66 | -44.20 | +0.40 | +2.46% | 352416 | 57543.98 | 5.81% | | 603078 | 江化微 | 36.08 | 130.31 | +0.80 | +2.27% | 231933 | 82812.63 | 6.01% | | 603360 | 百傲化学 | 12.65 | 51.79 | +0.28 | +2.26% | 103588 | 12970.2 | 1.47% | | 002476 | 新叶股份 | 5.01 | 102.04 | +0.11 | +2.24% | 127088 | 6288.8 | 2.08% | | 000691 | 亚太实业 | 10.51 | -220.10 | +0.23 | +2.24% | 79632 | 8258.404 | 2.46% | | 920165 | 珈凯生物 | 37.35 | 24.10 | +0.80 | +2.19% | 10064 | 3723.583 | 10.48% | | 003002 | 壶化股份 | 16.45 | 19.99 | +0.35 | +2.17% | 27881 | 4499.092 | 1.52% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.08 | +2.14% | 62899 | 2377.719 | 1.45% | | 600800 | 渤海化学 | 3.37 | -6.03 | +0.07 | +2.12% | 274787 | 9159.9 | 2.48% | | 688116 | 天奈科技 | 32.20 | 52.21 | +0.66 | +2.09% | 57016.41 | 18328.84 | 1.56% | | 688106 | 金宏气体 | 27.93 | 161.43 | +0.57 | +2.08% | 193687.6 | 54284.17 | 3.65% | | 002361 | 神剑股份 | 10.46 | -2592.48 | +0.21 | +2.05% | 1131023 | 116836.1 | 13.98% | | 600370 | *ST三房 | 1.50 | -8.21 | +0.03 | +2.04% | 179967 | 2659.5 | 0.45% | | 600691 | 潞化科技 | 2.56 | -8.28 | +0.05 | +1.99% | 383286 | 9666.569 | 1.61% | | 300834 | 星辉环材 | 39.36 | 144.42 | +0.76 | +1.97% | 10076 | 3939 | 0.52% | | 605589 | 圣泉集团 | 38.90 | 34.55 | +0.74 | +1.94% | 228310 | 88502.77 | 2.70% | | 002741 | 光华科技 | 26.04 | 85.98 | +0.48 | +1.88% | 279461 | 72655.09 | 6.50% | | 002068 | 黑猫股份 | 7.76 | -10.91 | +0.14 | +1.84% | 194916 | 14939.43 | 2.65% | | 301292 | 海科新源 | 66.68 | 464.98 | +1.19 | +1.82% | 95984 | 64009.15 | 11.27% | | 920304 | 迪尔化工 | 9.44 | 33.34 | +0.16 | +1.72% | 34969 | 3302.111 | 2.58% | | 301108 | 洁雅股份 | 37.79 | 54.90 | +0.64 | +1.72% | 17816 | 6696.82 | 2.75% | | 002669 | 康达新材 | 12.29 | 29.61 | +0.20 | +1.65% | 91701 | 11130.82 | 3.03% | | 300727 | 润禾材料 | 27.17 | 39.73 | +0.43 | +1.61% | 20372 | 5508.843 | 1.26% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.09 | +1.59% | 65210 | 3679.828 | 2.98% | | 002386 | 天原股份 | 5.85 | 49.77 | +0.09 | +1.56% | 165195 | 9608.649 | 1.27% | | 603879 | 永悦科技 | 5.43 | -36.41 | +0.08 | +1.50% | 54762 | 2927.12 | 1.52% | | 301487 | 盟固利 | 16.20 | 106.23 | +0.23 | +1.44% | 81769 | 13164.98 | 1.78% | | 000408 | 藏格矿业 | 78.19 | 21.56 | +1.09 | +1.41% | 133675 | 104551.7 | 0.85% | | 002057 | 中钢天源 | 8.65 | 32.73 | +0.12 | +1.41% | 157802 | 13679.28 | 2.09% | | 300891 | 惠云钛业 | 7.29 | -36.24 | +0.10 | +1.39% | 53287 | 3840.54 | 1.60% | | 688585 | 上纬新材 | 143.86 | -373.52 | +1.96 | +1.38% | 53267.39 | 76069.71 | 1.32% | | 300429 | 强力新材 | 10.59 | -39.07 | +0.14 | +1.34% | 133550 | 14066.74 | 3.20% | | 688353 | 华盛锂电 | 91.20 | 48.56 | +1.20 | +1.33% | 70718.99 | 64318.48 | 4.43% | | 301585 | 蓝宇股份 | 26.90 | 39.35 | +0.35 | +1.32% | 8869 | 2356.37 | 1.30% | | 002601 | 龙佰集团 | 15.77 | 50.44 | +0.20 | +1.28% | 198808 | 31376.14 | 1.00% | | 300740 | 水羊股份 | 21.07 | 65.65 | +0.26 | +1.25% | 282881 | 59380.84 | 6.92% | | 301555 | 惠柏新材 | 31.00 | 36.86 | +0.38 | +1.24% | 13060 | 4024.726 | 2.70% | | 605399 | 晨光新材 | 10.80 | -30.81 | +0.13 | +1.22% | 24034 | 2575.346 | 0.77% | | 001255 | 博菲电气 | 26.11 | 208.42 | +0.31 | +1.20% | 7966 | 2055.714 | 1.03% | | 603120 | 肯特催化 | 48.22 | 51.74 | +0.57 | +1.20% | 14468 | 6925.56 | 3.82% | | 603155 | 新亚强 | 13.75 | 66.19 | +0.16 | +1.18% | 56572 | 7695.64 | 1.24% | | 688350 | 富淼科技 | 29.25 | 145.18 | +0.33 | +1.14% | 15095.9 | 4375.922 | 1.05% | | 603213 | 镇洋发展 | 13.97 | 82.63 | +0.15 | +1.09% | 27883 | 3881.66 | 0.63% | | 002470 | 金正大 | 1.94 | 171.21 | +0.02 | +1.04% | 1164014 | 22255.36 | 3.54% | | 301076 | 新瀚新材 | 20.40 | 70.35 | +0.21 | +1.04% | 23659 | 4777.382 | 1.55% | | 000301 | 东方盛虹 | 13.66 | 73.72 | +0.14 | +1.04% | 302232 | 41165.79 | 0.46% | | 688716 | 中研股份 | 27.69 | 2418.91 | +0.28 | +1.02% | 13323.74 | 3637.753 | 1.91% | | 605566 | 福莱蒽特 | 25.80 | 61.23 | +0.26 | +1.02% | 16729 | 4267.78 | 1.25% | | 301617 | 博苑新材 | 49.50 | 50.34 | +0.49 | +1.00% | 21058 | 10407.81 | 3.05% | | 301118 | 恒光股份 | 22.36 | 564.93 | +0.22 | +0.99% | 17186 | 3811.539 | 1.62% | | 603722 | 阿科力 | 29.72 | -66.96 | +0.29 | +0.99% | 9411 | 2770.839 | 0.98% | | 600135 | 乐凯胶片 | 7.32 | -43.15 | +0.07 | +0.97% | 48151 | 3485.11 | 0.87% | | 603125 | 常青科技 | 23.02 | 45.67 | +0.22 | +0.96% | 27908 | 6368.08 | 0.69% | | 600319 | 亚星化学 | 6.31 | -14.99 | +0.06 | +0.96% | 73846 | 4668.72 | 1.90% | | 300225 | 金力泰 | 7.37 | 136.50 | +0.07 | +0.96% | 97547 | 7193.129 | 2.07% | | 300758 | 七彩化学 | 10.78 | 93.16 | +0.10 | +0.94% | 43632 | 4659.392 | 1.21% | | 301349 | 信德新材 | 44.39 | 100.96 | +0.41 | +0.93% | 32913 | 14442.85 | 2.93% | | 000553 | 安道麦A | 5.55 | -24.27 | +0.05 | +0.91% | 84890 | 4689.14 | 0.39% | | 688359 | 三孚新科 | 95.98 | -198.69 | +0.86 | +0.90% | 40698.91 | 38508.03 | 4.08% | | 600409 | 三友化工 | 6.71 | 813.64 | +0.06 | +0.90% | 184827 | 12314.71 | 0.90% | | 920489 | 佳先股份 | 13.54 | -236.12 | +0.12 | +0.89% | 16055 | 2177.006 | 1.85% | | 603110 | 东方材料 | 25.50 | 4616.24 | +0.22 | +0.87% | 106701 | 26949.57 | 5.30% | | 600596 | 新安股份 | 10.62 | 68.25 | +0.09 | +0.85% | 215000 | 22742.05 | 1.59% | | 002629 | 仁智股份 | 4.74 | 243.26 | +0.04 | +0.85% | 73348 | 3455.057 | 2.02% | | 002246 | 北化股份 | 20.15 | 28.99 | +0.17 | +0.85% | 115749 | 23187.89 | 2.11% | | 300398 | 飞凯材料 | 35.67 | 50.60 | +0.30 | +0.85% | 235143 | 83389.56 | 4.14% | | 603281 | 江瀚新材 | 19.33 | 25.97 | +0.16 | +0.83% | 35602 | 6866.24 | 0.69% | | 002054 | 德美化工 | 7.29 | 26.31 | +0.06 | +0.83% | 89370 | 6451.656 | 2.33% | | 301395 | 仁信新材 | 12.26 | -33.60 | +0.10 | +0.82% | 27397 | 3339.347 | 2.12% | | 600727 | 鲁北化工 | 7.43 | 29.82 | +0.06 | +0.81% | 115746 | 8498.15 | 2.19% | | 002319 | 乐通股份 | 11.29 | -613.83 | +0.09 | +0.80% | 113058 | 12613.43 | 5.40% | | 300721 | 怡达股份 | 22.74 | -54.45 | +0.18 | +0.80% | 71687 | 16169.42 | 5.18% | | 000545 | 金浦钛业 | 2.53 | -7.74 | +0.02 | +0.80% | 297036 | 7415.455 | 3.01% | | 600328 | 中盐化工 | 6.33 | -95.03 | +0.05 | +0.80% | 116660 | 7333.82 | 0.80% | | 300655 | 晶瑞电材 | 12.80 | 128.14 | +0.10 | +0.79% | 275637 | 35247.18 | 2.46% | | 300107 | 建新股份 | 6.44 | 245.70 | +0.05 | +0.78% | 91561 | 5832.74 | 2.63% | | 603977 | 国泰集团 | 11.65 | 29.06 | +0.09 | +0.78% | 47758 | 5524.15 | 0.77% | | 603983 | 丸美生物 | 26.76 | 50.33 | +0.20 | +0.75% | 25575 | 6815.175 | 0.64% | | 605008 | 长鸿高科 | 12.94 | -409.47 | +0.09 | +0.70% | 144268 | 18933.61 | 2.23% | | 301069 | 凯盛新材 | 16.26 | 54.94 | +0.10 | +0.62% | 38186 | 6176.415 | 0.89% | | 603062 | 麦加芯彩 | 39.44 | 25.04 | +0.24 | +0.61% | 2354 | 922.7541 | 0.63% | | 002909 | 集泰股份 | 5.22 | -58.07 | +0.03 | +0.58% | 46435 | 2399.531 | 1.22% | | 603810 | 丰山集团 | 12.29 | 56.42 | +0.07 | +0.57% | 14806 | 1799.62 | 0.90% | | 688199 | 久日新材 | 23.16 | 77.26 | +0.13 | +0.56% | 25058.59 | 5769.9 | 1.55% | | 002455 | 百川股份 | 7.20 | -57.20 | +0.04 | +0.56% | 202622 | 14459.46 | 3.07% | | 301680 | 固德电材 | 93.79 | 43.13 | +0.52 | +0.56% | 8326 | 7714.8 | 4.96% | | 002538 | ST司特 | 7.27 | 31.65 | +0.04 | +0.55% | 56111 | 4045.925 | 0.66% | | 000912 | 泸天化 | 3.75 | -2887.43 | +0.02 | +0.54% | 234004 | 8702.682 | 1.49% | | 002545 | 东方铁塔 | 17.42 | 15.45 | +0.09 | +0.52% | 126451 | 21995.76 | 1.12% | | 688737 | 中自科技 | 17.94 | -35.33 | +0.09 | +0.50% | 9481.53 | 1681.336 | 0.79% | | 001217 | 华尔泰 | 10.01 | -75.80 | +0.05 | +0.50% | 32592 | 3224.6 | 0.99% | | 000818 | 航锦科技 | 12.02 | -67.83 | +0.06 | +0.50% | 138819 | 16495.6 | 2.11% | | 301256 | 华融化学 | 10.09 | 69.31 | +0.05 | +0.50% | 32779 | 3274.186 | 0.68% | | 603931 | 格林达 | 35.60 | 59.20 | +0.17 | +0.48% | 37964 | 13490.24 | 1.90% | | 603737 | 三棵树 | 25.29 | 28.84 | +0.12 | +0.48% | 155381 | 38753.5 | 1.75% | | 601678 | 滨化股份 | 6.47 | 56.53 | +0.03 | +0.47% | 803028 | 51682.13 | 3.93% | | 301665 | 泰禾股份 | 24.01 | 20.73 | +0.11 | +0.46% | 35080 | 8330.631 | 3.37% | | 002753 | 永东股份 | 6.67 | 269.53 | +0.03 | +0.45% | 46433 | 3082.21 | 1.57% | | 300637 | 扬帆新材 | 9.05 | 1075.33 | +0.04 | +0.44% | 29407 | 2638.95 | 1.25% | | 603188 | 亚邦股份 | 4.58 | -58.32 | +0.02 | +0.44% | 136713 | 6202.53 | 2.40% | | 600389 | 江山股份 | 18.54 | 14.26 | +0.08 | +0.43% | 68800 | 12605.31 | 1.60% | | 603379 | 三美股份 | 61.45 | 17.32 | +0.26 | +0.42% | 37877 | 23257.7 | 0.62% | | 920033 | 康普化学 | 14.42 | 44.90 | +0.06 | +0.42% | 8011 | 1161.821 | 0.97% | | 300019 | 硅宝科技 | 14.54 | 22.54 | +0.06 | +0.41% | 33985 | 4904.972 | 0.92% | | 002442 | 龙星科技 | 4.97 | 126.23 | +0.02 | +0.40% | 77003 | 3799.014 | 1.57% | | 002407 | 多氟多 | 36.15 | 63.91 | +0.14 | +0.39% | 1231491 | 443300 | 11.39% | | 603260 | 合盛硅业 | 35.19 | -13.11 | +0.13 | +0.37% | 60994 | 21400.7 | 0.52% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.02 | +0.36% | 276643 | 15118.6 | 5.30% | | 920402 | 硅烷科技 | 8.78 | -24.40 | +0.03 | +0.34% | 78738 | 6921.793 | 2.89% | | 000731 | 四川美丰 | 6.12 | -23.71 | +0.02 | +0.33% | 58344 | 3528.904 | 1.06% | | 001369 | 双欣材料 | 12.37 | 26.34 | +0.04 | +0.32% | 42017 | 5156.78 | 2.03% | | 300537 | 广信材料 | 19.64 | 356.52 | +0.06 | +0.31% | 46297 | 9034.201 | 3.05% | | 600746 | 江苏索普 | 6.59 | 117.68 | +0.02 | +0.30% | 89144 | 5823.83 | 0.76% | | 002915 | 中欣氟材 | 16.91 | 529.09 | +0.05 | +0.30% | 40017 | 6734.159 | 1.39% | | 301090 | 华润材料 | 6.80 | -218.54 | +0.02 | +0.29% | 112874 | 7628.595 | 0.77% | | 603948 | 建业股份 | 20.55 | 14.31 | +0.06 | +0.29% | 7888 | 1609.04 | 0.49% | | 600844 | 金煤科技 | 3.53 | -47.10 | +0.01 | +0.28% | 440497 | 15403.59 | 5.35% | | 603681 | 永冠新材 | 18.19 | 31.40 | +0.05 | +0.28% | 33073 | 5972.73 | 1.39% | | 300437 | 清水源 | 11.01 | -162.89 | +0.03 | +0.27% | 50239 | 5506.355 | 2.89% | | 002942 | 新农股份 | 15.88 | 24.74 | +0.04 | +0.25% | 17155 | 2702.81 | 1.24% | | 000830 | 鲁西化工 | 11.91 | 24.34 | +0.03 | +0.25% | 170732 | 20201.25 | 0.90% | | 300848 | 美瑞新材 | 12.62 | 59.34 | +0.03 | +0.24% | 24867 | 3116.878 | 0.98% | | 002666 | 德联集团 | 4.23 | 68.05 | +0.01 | +0.24% | 72436 | 3030.502 | 1.45% | | 002539 | 云图控股 | 12.85 | 17.70 | +0.03 | +0.23% | 172775 | 22149.45 | 1.94% | | 002092 | 中泰化学 | 4.46 | -584.08 | +0.01 | +0.22% | 407025 | 17952.53 | 1.58% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.01 | +0.22% | 62419 | 2879.002 | 1.13% | | 300481 | 濮阳惠成 | 14.22 | 33.77 | +0.03 | +0.21% | 70677 | 9974.25 | 2.44% | | 920957 | 汉维科技 | 9.48 | 119.36 | +0.02 | +0.21% | 9434 | 886.4046 | 2.21% | | 603041 | 美思德 | 11.14 | 34.69 | +0.02 | +0.18% | 12799 | 1413.24 | 0.70% | | 301036 | 双乐股份 | 22.33 | 100.04 | +0.04 | +0.18% | 8005 | 1765.914 | 1.14% | | 002170 | 芭田股份 | 11.23 | 10.74 | +0.02 | +0.18% | 115956 | 12946.03 | 1.47% | | 002748 | 世龙实业 | 11.75 | 39.21 | +0.02 | +0.17% | 41185 | 4825.263 | 1.72% | | 000953 | 中哲精化 | 6.25 | 374.10 | +0.01 | +0.16% | 85726 | 5282.23 | 2.34% | | 603928 | 兴业股份 | 12.52 | 35.45 | +0.02 | +0.16% | 110793 | 13781.81 | 3.25% | | 002125 | 湘潭电化 | 12.70 | 29.89 | +0.02 | +0.16% | 177252 | 22469.34 | 2.82% | | 300610 | 晨化股份 | 10.42 | 31.85 | +0.01 | +0.10% | 30371 | 3134.05 | 1.83% | | 300041 | 回天新材 | 10.84 | 24.76 | +0.01 | +0.09% | 150465 | 16220.33 | 2.76% | | 002409 | 雅克科技 | 138.50 | 65.48 | +0.12 | +0.09% | 190766 | 263993.8 | 5.99% | | 301683 | 慧谷新材 | 98.78 | 29.63 | +0.08 | +0.08% | 5358 | 5250.553 | 3.76% | | 603217 | 元利科技 | 26.50 | 26.61 | +0.02 | +0.08% | 51985 | 13885.89 | 2.50% | | 603938 | 三孚股份 | 43.16 | 102.60 | +0.03 | +0.07% | 165406 | 72915.98 | 4.32% | | 001218 | 丽臣实业 | 24.33 | 12.50 | +0.01 | +0.04% | 22700 | 5467.89 | 1.90% | | 601208 | 东材科技 | 45.73 | 113.55 | +0.01 | +0.02% | 465655 | 214188.8 | 4.61% | | 600160 | 巨化股份 | 38.70 | 25.16 | 0.00 | 0.00% | 254295 | 98041.13 | 0.94% | | 600423 | *ST柳化 | 2.81 | -149.90 | 0.00 | 0.00% | 28356 | 790.41 | 0.36% | | 600618 | 氯碱化工 | 10.11 | 13.97 | 0.00 | 0.00% | 47316 | 4762.28 | 0.63% | | 002312 | 川发龙蟒 | 8.27 | 38.92 | 0.00 | 0.00% | 116141 | 9544.15 | 0.62% | | 002453 | 华软科技 | 4.39 | -13.04 | 0.00 | 0.00% | 90322 | 3928.946 | 1.50% | | 002496 | 辉丰股份 | 2.09 | -15.21 | 0.00 | 0.00% | 287969 | 5928.961 | 2.44% | | 603086 | 先达股份 | 5.64 | 17.90 | 0.00 | 0.00% | 54590 | 3042.43 | 1.26% | | 603192 | 汇得科技 | 20.13 | 43.63 | 0.00 | 0.00% | 11507 | 2305.69 | 0.83% | | 003017 | 大洋生物 | 22.42 | 22.29 | 0.00 | 0.00% | 13629 | 3028.871 | 1.63% | | 688571 | 杭华股份 | 8.69 | 34.08 | 0.00 | 0.00% | 73109.73 | 6351.333 | 1.72% | | 301149 | 隆华新材 | 7.80 | 33.01 | 0.00 | 0.00% | 41855 | 3242.52 | 1.23% | | 301100 | 风光股份 | 16.12 | -110.18 | 0.00 | 0.00% | 10687 | 1708.088 | 1.20% | | 920832 | 齐鲁华信 | 6.15 | -69.78 | 0.00 | 0.00% | 2572 | 157.3443 | 0.21% | | 301300 | 远翔新材 | 32.23 | 24.65 | 0.00 | 0.00% | 4459 | 1426.359 | 1.14% | | 300804 | 广康生化 | 43.15 | 138.66 | -0.01 | -0.02% | 7284 | 3118.625 | 2.65% | | 603067 | 振华股份 | 34.18 | 38.93 | -0.02 | -0.06% | 153709 | 52100.07 | 2.03% | | 002917 | 金奥博 | 10.26 | 20.13 | -0.01 | -0.10% | 19267 | 1965.6 | 0.74% | | 301209 | 联合化学 | 59.76 | 164.92 | -0.06 | -0.10% | 21045 | 12485.31 | 2.20% | | 002584 | 西陇科学 | 8.05 | -65.30 | -0.01 | -0.12% | 141693 | 11337.99 | 3.02% | | 002783 | 凯龙股份 | 7.82 | 33.64 | -0.01 | -0.13% | 70053 | 5445.462 | 1.52% | | 301220 | 亚香股份 | 27.67 | 63.49 | -0.04 | -0.14% | 7798 | 2143.721 | 1.00% | | 002326 | 永太科技 | 20.13 | 388.09 | -0.03 | -0.15% | 292713 | 59034.29 | 3.61% | | 000635 | 英力特 | 6.32 | -3.86 | -0.01 | -0.16% | 41590 | 2621.082 | 1.13% | | 000565 | 渝三峡A | 6.01 | 94.10 | -0.01 | -0.17% | 117716 | 7016.982 | 2.71% | | 603916 | 苏博特 | 11.74 | 37.45 | -0.02 | -0.17% | 90611 | 10509.38 | 2.16% | | 301286 | 侨源股份 | 43.06 | 68.09 | -0.08 | -0.19% | 14664 | 6364.637 | 0.91% | | 002408 | 齐翔腾达 | 5.22 | -22.10 | -0.01 | -0.19% | 305332 | 15842.12 | 1.11% | | 603968 | 醋化股份 | 10.40 | -30.35 | -0.02 | -0.19% | 16436 | 1697.47 | 0.80% | | 300067 | 安诺其 | 5.19 | -136.98 | -0.01 | -0.19% | 276865 | 14228.51 | 2.95% | | 920261 | 一诺威 | 13.69 | 18.69 | -0.03 | -0.22% | 9567 | 1316.829 | 0.60% | | 300801 | 泰和科技 | 22.77 | 37.55 | -0.05 | -0.22% | 41602 | 9406.626 | 3.02% | | 002145 | 钛能化学 | 4.30 | 31.64 | -0.01 | -0.23% | 317244 | 13596.53 | 0.83% | | 605166 | 聚合顺 | 8.35 | 27.03 | -0.02 | -0.24% | 40534 | 3361.42 | 1.29% | | 300082 | 奥克股份 | 7.81 | 437.32 | -0.02 | -0.26% | 82358 | 6369.99 | 1.21% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.01 | -0.27% | 134743 | 4974.2 | 0.34% | | 920527 | 夜光明 | 13.91 | 32.23 | -0.04 | -0.29% | 11931 | 1683.33 | 2.56% | | 301429 | 森泰股份 | 17.29 | 41.89 | -0.05 | -0.29% | 10332 | 1777.01 | 2.35% | | 002037 | 保利联合 | 6.76 | -3.75 | -0.02 | -0.29% | 45736 | 3067.638 | 0.95% | | 603599 | 广信股份 | 10.11 | 14.09 | -0.03 | -0.30% | 62914 | 6323.23 | 0.69% | | 002591 | 恒大高新 | 6.33 | -87.33 | -0.02 | -0.31% | 73999 | 4628.402 | 3.31% | | 603172 | 万丰股份 | 17.50 | 45.02 | -0.06 | -0.34% | 13088 | 2268.653 | 0.98% | | 301216 | 万凯新材 | 16.51 | 19.08 | -0.06 | -0.36% | 108119 | 17793.65 | 1.99% | | 603822 | ST嘉澳 | 57.55 | 25.02 | -0.21 | -0.36% | 5448 | 3100.57 | 0.71% | | 002648 | 卫星化学 | 27.00 | 10.34 | -0.10 | -0.37% | 361668 | 97580.68 | 1.07% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | -0.02 | -0.37% | 73086 | 3867.098 | 2.53% | | 600249 | 两面针 | 5.25 | -202.47 | -0.02 | -0.38% | 55595 | 2903.76 | 1.01% | | 002226 | 江南化工 | 5.00 | 18.00 | -0.02 | -0.40% | 124478 | 6192.8 | 0.47% | | 300798 | 锦鸡股份 | 7.13 | -80.00 | -0.03 | -0.42% | 94169 | 6664.53 | 2.32% | | 603077 | 和邦生物 | 2.37 | -100.62 | -0.01 | -0.42% | 1199296 | 28270.77 | 1.36% | | 600426 | 华鲁恒升 | 20.77 | 13.93 | -0.09 | -0.43% | 325488 | 67468.88 | 1.18% | | 301238 | 瑞泰新材 | 15.90 | 36.17 | -0.07 | -0.44% | 89539 | 14214.38 | 1.22% | | 600935 | 华塑股份 | 2.26 | -71.39 | -0.01 | -0.44% | 103300 | 2319.07 | 0.29% | | 601065 | 江盐集团 | 6.75 | 21.44 | -0.03 | -0.44% | 30329 | 2038.83 | 0.47% | | 300796 | 贝斯美 | 6.70 | 2301.51 | -0.03 | -0.45% | 35743 | 2376.47 | 0.99% | | 300955 | 嘉亨家化 | 30.75 | -144.68 | -0.14 | -0.45% | 13770 | 4246.005 | 1.37% | | 000822 | 山东海化 | 4.33 | -2.77 | -0.02 | -0.46% | 79511 | 3428.904 | 0.89% | | 688550 | 瑞联新材 | 38.79 | 25.09 | -0.18 | -0.46% | 49956.21 | 19204.88 | 2.87% | | 000881 | 中广核技 | 6.45 | -21.71 | -0.03 | -0.46% | 46241 | 2969.471 | 0.51% | | 603181 | 皇马科技 | 12.67 | 16.58 | -0.06 | -0.47% | 34800 | 4388.13 | 0.59% | | 002809 | 红墙股份 | 8.44 | -38.77 | -0.04 | -0.47% | 55212 | 4633.92 | 3.25% | | 603310 | 巍华新材 | 14.70 | 28.70 | -0.07 | -0.47% | 9817 | 1442.3 | 0.51% | | 600230 | 沧州大化 | 14.62 | 55.93 | -0.07 | -0.48% | 85804 | 12484.15 | 2.07% | | 600623 | 华谊集团 | 8.17 | 30.64 | -0.04 | -0.49% | 123102 | 10098.67 | 0.66% | | 000683 | 博源化工 | 6.05 | 21.76 | -0.03 | -0.49% | 467303 | 28160.42 | 1.40% | | 000902 | 新洋丰 | 13.62 | 10.54 | -0.07 | -0.51% | 86951 | 11861.49 | 0.76% | | 301035 | 润丰股份 | 52.48 | 20.07 | -0.27 | -0.51% | 10367 | 5429.081 | 0.28% | | 603227 | 雪峰科技 | 7.65 | 15.57 | -0.04 | -0.52% | 62392 | 4769.52 | 0.58% | | 688727 | 恒坤新材 | 47.75 | 225.52 | -0.25 | -0.52% | 21971.02 | 10498.99 | 4.07% | | 600096 | 云天化 | 29.67 | 10.15 | -0.16 | -0.54% | 235038 | 69372.03 | 1.29% | | 600141 | 兴发集团 | 30.68 | 25.64 | -0.18 | -0.58% | 247578 | 75721.29 | 2.06% | | 605020 | 永和股份 | 32.33 | 20.56 | -0.19 | -0.58% | 84572 | 27410.96 | 1.68% | | 300568 | 星源材质 | 14.48 | 1143.55 | -0.09 | -0.62% | 485816 | 71256.11 | 4.02% | | 600075 | 新疆天业 | 4.63 | -79.91 | -0.03 | -0.64% | 206307 | 9553.76 | 1.21% | | 002096 | 易普力 | 9.22 | 15.56 | -0.06 | -0.65% | 32438 | 2984.97 | 0.26% | | 920819 | 颖泰生物 | 2.99 | -13.75 | -0.02 | -0.66% | 49119 | 1471.858 | 0.41% | | 603605 | 珀莱雅 | 57.00 | 15.31 | -0.39 | -0.68% | 25071 | 14300.31 | 0.63% | | 920016 | 中草香料 | 12.92 | 46.03 | -0.09 | -0.69% | 3511 | 451.0972 | 1.03% | | 920015 | 锦华新材 | 39.05 | 36.57 | -0.28 | -0.71% | 11481 | 4507.794 | 2.87% | | 002643 | 万润股份 | 13.88 | 43.47 | -0.10 | -0.72% | 125926 | 17367.97 | 1.40% | | 002398 | 垒知集团 | 4.09 | 62.19 | -0.03 | -0.73% | 89564 | 3643.16 | 1.49% | | 688602 | 康鹏科技 | 6.77 | -32.73 | -0.05 | -0.73% | 43865.2 | 2956.276 | 0.84% | | 603790 | 雅运股份 | 24.29 | 57.32 | -0.18 | -0.74% | 33961 | 8244.19 | 1.77% | | 300665 | 飞鹿股份 | 9.42 | -10.70 | -0.07 | -0.74% | 50780 | 4785.305 | 2.33% | | 003022 | 联泓新科 | 20.11 | 46.96 | -0.15 | -0.74% | 77945 | 15674.41 | 0.58% | | 605366 | 宏柏新材 | 7.97 | -36.62 | -0.06 | -0.75% | 163133 | 13027.12 | 2.11% | | 300387 | 富邦科技 | 7.31 | 39.74 | -0.06 | -0.81% | 79415 | 5776.494 | 2.75% | | 002734 | 利民股份 | 14.58 | 14.31 | -0.12 | -0.82% | 90127 | 13066.76 | 2.07% | | 300121 | 阳谷华泰 | 9.61 | 21.96 | -0.08 | -0.83% | 71714 | 6866.657 | 1.67% | | 300054 | 鼎龙股份 | 73.84 | 84.90 | -0.62 | -0.83% | 188203 | 139411.8 | 2.53% | | 600078 | 澄星股份 | 10.58 | 66.86 | -0.09 | -0.84% | 146287 | 15341.8 | 2.21% | | 301077 | 星华新材 | 21.05 | 28.00 | -0.18 | -0.85% | 18896 | 3958.122 | 1.98% | | 001358 | 兴欣新材 | 25.49 | 60.00 | -0.22 | -0.86% | 23711 | 6019.445 | 4.65% | | 002094 | 青岛金王 | 4.61 | 157.37 | -0.04 | -0.86% | 118801 | 5460.816 | 1.72% | | 301092 | 争光股份 | 44.45 | 63.81 | -0.39 | -0.87% | 19924 | 8826.297 | 3.27% | | 002165 | 红宝丽 | 7.72 | -197.95 | -0.07 | -0.90% | 1666858 | 127570 | 22.91% | | 300856 | 科思股份 | 10.93 | 51.58 | -0.10 | -0.91% | 54256 | 5893.484 | 1.18% | | 920193 | 吉和昌 | 32.53 | 39.68 | -0.30 | -0.91% | 26823 | 8605.232 | 10.64% | | 688357 | 建龙微纳 | 26.90 | 30.06 | -0.25 | -0.92% | 6352.95 | 1698.522 | 0.63% | | 000893 | 亚钾国际 | 47.37 | 24.04 | -0.45 | -0.94% | 95947 | 45587.16 | 1.18% | | 603004 | 鼎龙科技 | 19.90 | 33.02 | -0.19 | -0.95% | 16764 | 3342.299 | 2.85% | | 600486 | 扬农化工 | 54.96 | 17.65 | -0.54 | -0.97% | 27576 | 15147.31 | 0.68% | | 605183 | 确成股份 | 14.39 | 13.63 | -0.15 | -1.03% | 7524 | 1080.12 | 0.18% | | 603255 | 鼎际得 | 27.55 | 142.78 | -0.29 | -1.04% | 10206 | 2806.105 | 1.68% | | 300886 | 华业香料 | 24.54 | 114.83 | -0.26 | -1.05% | 22901 | 5567.24 | 4.86% | | 301518 | 长华化学 | 25.44 | 40.61 | -0.27 | -1.05% | 15594 | 3961.46 | 2.65% | | 301059 | 金三江 | 11.30 | 31.23 | -0.12 | -1.05% | 19079 | 2142.3 | 0.92% | | 002986 | 宇新股份 | 13.30 | -37.75 | -0.15 | -1.12% | 25840 | 3433.399 | 0.86% | | 001231 | 农心科技 | 21.13 | 31.17 | -0.24 | -1.12% | 17242 | 3624.378 | 3.38% | | 601216 | 君正集团 | 4.38 | 12.21 | -0.05 | -1.13% | 368088 | 16144.44 | 0.44% | | 301283 | 聚胶股份 | 26.01 | 15.47 | -0.30 | -1.14% | 10719 | 2780.939 | 1.17% | | 603010 | 万盛股份 | 11.76 | -7.20 | -0.14 | -1.18% | 65918 | 7710.021 | 1.15% | | 603585 | 苏利股份 | 10.03 | 16.55 | -0.12 | -1.18% | 26930 | 2686.42 | 0.99% | | 600731 | 湖南海利 | 5.85 | 14.11 | -0.07 | -1.18% | 58687 | 3411.1 | 1.08% | | 920519 | 万德股份 | 9.72 | 33.75 | -0.12 | -1.22% | 4458 | 434.3861 | 0.56% | | 688129 | 东来技术 | 20.96 | 24.71 | -0.27 | -1.27% | 7092.52 | 1481.195 | 0.59% | | 301065 | 本立科技 | 19.18 | 27.41 | -0.25 | -1.29% | 14048 | 2664.68 | 1.63% | | 300072 | 海新能科 | 3.81 | -15.72 | -0.05 | -1.30% | 428248 | 16284.7 | 1.84% | | 002004 | 华邦健康 | 4.50 | 13.83 | -0.06 | -1.32% | 505238 | 23136.63 | 2.68% | | 600273 | 嘉化能源 | 6.74 | 10.84 | -0.09 | -1.32% | 151863 | 10288.28 | 1.16% | | 603650 | 彤程新材 | 64.47 | 66.12 | -0.89 | -1.36% | 144407 | 93725.91 | 2.35% | | 002919 | 名臣健康 | 17.30 | 185.90 | -0.24 | -1.37% | 28034 | 4831.57 | 1.06% | | 300243 | 瑞丰高材 | 16.76 | 61.55 | -0.24 | -1.41% | 294955 | 49393.82 | 13.19% | | 300641 | 正丹股份 | 13.95 | 22.84 | -0.20 | -1.41% | 47606 | 6655.195 | 0.91% | | 001207 | 联科科技 | 16.71 | 17.16 | -0.24 | -1.42% | 44597 | 7478.12 | 1.52% | | 920974 | 凯大催化 | 6.12 | 29.59 | -0.09 | -1.45% | 11139 | 681.9305 | 0.89% | | 002810 | 山东赫达 | 20.96 | 30.20 | -0.31 | -1.46% | 50759 | 10626.18 | 1.57% | | 002258 | 利尔化学 | 14.59 | 26.49 | -0.22 | -1.49% | 184540 | 26871.51 | 2.31% | | 603276 | 恒兴新材 | 16.13 | 45.84 | -0.25 | -1.53% | 25888 | 4143.282 | 3.43% | | 688267 | 中触媒 | 18.65 | 26.84 | -0.29 | -1.53% | 9954.5 | 1854.337 | 0.44% | | 300741 | 华宝股份 | 13.43 | 103.86 | -0.21 | -1.54% | 24939 | 3332.77 | 0.40% | | 002391 | 长青股份 | 5.09 | 63.32 | -0.08 | -1.55% | 80979 | 4102.442 | 1.74% | | 600309 | 万华化学 | 73.98 | 17.59 | -1.18 | -1.57% | 230568 | 170642.9 | 0.74% | | 603980 | 吉华集团 | 6.62 | 48.01 | -0.11 | -1.63% | 159405 | 10595.65 | 2.36% | | 688157 | 松井股份 | 18.99 | 374.52 | -0.32 | -1.66% | 14516.62 | 2745.211 | 0.77% | | 600315 | 上海家化 | 18.09 | 31.77 | -0.31 | -1.68% | 130932 | 23952.71 | 1.95% | | 000422 | 湖北宜化 | 12.25 | 18.27 | -0.21 | -1.69% | 182739 | 22366.24 | 1.71% | | 002274 | 华昌化工 | 5.82 | -60.14 | -0.10 | -1.69% | 397053 | 23180.19 | 4.23% | | 300343 | 联创股份 | 5.73 | 109.86 | -0.10 | -1.72% | 174518 | 9993.89 | 1.64% | | 300200 | 高盟新材 | 8.49 | 45.93 | -0.15 | -1.74% | 87558 | 7389.689 | 2.06% | | 920123 | 芭薇股份 | 10.41 | 29.01 | -0.19 | -1.79% | 7357 | 765.379 | 1.13% | | 603639 | 海利尔 | 10.56 | 24.24 | -0.20 | -1.86% | 24451 | 2579.682 | 0.72% | | 600610 | 中毅达 | 7.87 | 152.06 | -0.15 | -1.87% | 840924 | 63859.24 | 11.87% | | 603193 | 润本股份 | 20.96 | 24.09 | -0.40 | -1.87% | 78555 | 17063.49 | 7.60% | | 300132 | 诺斯贝尔 | 6.28 | 18.73 | -0.12 | -1.87% | 160465 | 10011.62 | 3.16% | | 002588 | 史丹利 | 7.81 | 9.27 | -0.15 | -1.88% | 188437 | 14624.36 | 2.19% | | 002440 | 闰土股份 | 12.30 | 17.17 | -0.24 | -1.91% | 228082 | 28050.36 | 2.41% | | 003042 | 中农联合 | 14.17 | -14.56 | -0.29 | -2.01% | 152233 | 21068.35 | 12.35% | | 300957 | 贝泰妮 | 31.68 | 24.70 | -0.67 | -2.07% | 47496 | 15070.43 | 1.12% | | 300821 | 东岳硅材 | 16.95 | 55.38 | -0.36 | -2.08% | 738146 | 125585.5 | 6.15% | | 600955 | 维远股份 | 12.57 | -8.17 | -0.28 | -2.18% | 41988 | 5283.29 | 0.76% | | 920206 | 彩客科技 | 42.60 | 20.89 | -0.96 | -2.20% | 29553 | 12397.74 | 10.74% | | 002250 | 联化科技 | 15.75 | 34.22 | -0.36 | -2.23% | 140265 | 22127.35 | 1.57% | | 603867 | 新化股份 | 28.20 | 22.34 | -0.66 | -2.29% | 75947 | 21723.62 | 3.52% | | 600223 | 福瑞达 | 5.48 | 32.98 | -0.13 | -2.32% | 90471 | 4980.27 | 0.89% | | 002215 | 诺普信 | 9.20 | 12.05 | -0.23 | -2.44% | 240007 | 22155.05 | 2.97% | | 002749 | 国光股份 | 8.59 | 18.02 | -0.23 | -2.61% | 42273 | 3641.176 | 0.78% | | 300575 | 中旗股份 | 5.87 | -34.78 | -0.16 | -2.65% | 171527 | 10022.71 | 4.95% | | 000930 | 中粮科技 | 4.72 | -70.89 | -0.13 | -2.68% | 241795 | 11403.37 | 1.30% | | 000990 | 诚志股份 | 6.39 | 56.41 | -0.18 | -2.74% | 479321 | 30462.69 | 2.82% | | 300037 | 新宙邦 | 63.35 | 29.90 | -1.80 | -2.76% | 183956 | 117914.9 | 3.36% | | 600352 | 浙江龙盛 | 12.54 | 20.71 | -0.37 | -2.87% | 389700 | 48927.03 | 1.20% | | 300261 | 雅本化学 | 5.00 | -23.57 | -0.15 | -2.91% | 159020 | 7930.886 | 1.69% | | 002632 | 道明光学 | 8.43 | 26.94 | -0.26 | -2.99% | 195927 | 16311.02 | 3.41% | | 001333 | 光华股份 | 21.52 | 23.98 | -0.67 | -3.02% | 76488 | 16790.58 | 5.98% | | 688378 | 奥来德 | 45.81 | 54.17 | -1.44 | -3.05% | 92006.23 | 42482.37 | 3.82% | | 001328 | 登康口腔 | 28.40 | 24.78 | -0.90 | -3.07% | 17309 | 4978.51 | 1.07% | | 002758 | 浙农股份 | 7.90 | 7.58 | -0.27 | -3.30% | 93988 | 7455.53 | 1.81% | | 600367 | 红星发展 | 34.68 | 128.36 | -1.21 | -3.37% | 477802 | 165865.8 | 14.84% | | 920258 | 聚仁新材 | 11.60 | 29.59 | -0.41 | -3.41% | 37244 | 4333.452 | 10.35% | | 301618 | 长联科技 | 33.20 | 136.76 | -1.19 | -3.46% | 24596 | 8075.22 | 5.11% | | 603630 | 拉芳家化 | 14.41 | -142.70 | -0.56 | -3.74% | 65882 | 9476.88 | 2.93% | | 300505 | 川金诺 | 19.27 | 12.52 | -0.75 | -3.75% | 170413 | 32839.42 | 7.84% | | 300596 | 利安隆 | 43.30 | 17.99 | -1.70 | -3.78% | 47743 | 20822.7 | 2.08% | | 688639 | 华恒生物 | 16.69 | 33.82 | -0.66 | -3.80% | 62669.84 | 10519.36 | 2.51% | | 920471 | 美邦科技 | 11.66 | -49.21 | -0.50 | -4.11% | 26335 | 3097.672 | 4.97% | | 688690 | 纳微科技 | 43.40 | 100.19 | -1.97 | -4.34% | 129137 | 56340.6 | 3.20% | | 300487 | 蓝晓科技 | 66.89 | 39.01 | -3.07 | -4.39% | 96873 | 65127.96 | 3.14% | | 601026 | 道生天合 | 15.60 | 50.00 | -0.73 | -4.47% | 83686 | 13082.85 | 7.53% | | 002637 | 赞宇科技 | 11.53 | 27.00 | -0.57 | -4.71% | 295823 | 34400.03 | 6.36% | | 002827 | 高争民爆 | 55.00 | 94.49 | -2.78 | -4.81% | 198463 | 107194.3 | 7.19% | | 300910 | 瑞丰新材 | 25.15 | 14.14 | -1.31 | -4.95% | 76023 | 19436.72 | 2.83% | | 603285 | 键邦股份 | 35.65 | 43.55 | -1.86 | -4.96% | 112838 | 40260.59 | 18.11% | | 301393 | 昊帆生物 | 65.43 | 62.37 | -3.47 | -5.04% | 36868 | 24369.47 | 8.39% | | 301371 | 敷尔佳 | 22.29 | 25.26 | -1.21 | -5.15% | 70090 | 15786.54 | 8.99% | | 301190 | 善水科技 | 19.74 | 45.52 | -1.11 | -5.32% | 130092 | 25351.16 | 9.09% | | 920866 | 绿亨科技 | 6.05 | 30.43 | -0.36 | -5.62% | 47168 | 2880.616 | 4.13% | | 605033 | 美邦股份 | 18.90 | 40.18 | -1.23 | -6.11% | 54903 | 10404.89 | 16.24% | | 920159 | 农大科技 | 28.39 | 14.23 | -1.87 | -6.18% | 13704 | 3918.455 | 8.95% | | 688758 | 赛分科技 | 27.33 | 82.29 | -1.97 | -6.72% | 145059.4 | 39742.36 | 4.86% | | 300684 | 中石科技 | 84.10 | 73.73 | -6.57 | -7.25% | 245481 | 208664.9 | 12.02% | | 300236 | 上海新阳 | 88.70 | 73.04 | -7.07 | -7.38% | 173752 | 154769.3 | 6.23% | | 000525 | 红太阳 | 4.26 | -13.71 | -0.34 | -7.39% | 461551 | 19845.95 | 4.15% | | 603395 | 红四方 | 27.58 | 140.91 | -3.06 | -9.99% | 97665 | 27283.77 | 15.03% | | 603382 | 海阳科技 | 20.34 | 36.62 | -2.26 | -10.00% | 76949 | 15960.11 | 6.66% | | 603823 | 百合花 | 77.75 | 197.30 | -8.64 | -10.00% | 97938 | 80252.18 | 2.35% |
|