|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰科技(688629)计算机、通信和其他电子设备制造业上涨家数:163下跌家数:466平均涨幅:-1.03%平均换手:4.16%总成交额:2137.29亿元 更新时间：2024-12-09 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301600 | 慧翰股份 | 128.50 | 53.26 | +15.27 | +13.49% | 43297 | 52405.08 | 24.67% | | 002766 | 索菱股份 | 6.77 | 101.50 | +0.62 | +10.08% | 495092 | 31974.37 | 5.83% | | 002681 | 奋达科技 | 8.67 | 468.87 | +0.79 | +10.03% | 2579840 | 214408.5 | 17.43% | | 002134 | 天津普林 | 22.21 | 158.75 | +2.02 | +10.00% | 197963 | 42426.89 | 8.05% | | 002881 | 美格智能 | 29.03 | 87.15 | +2.64 | +10.00% | 98598 | 28195.98 | 5.45% | | 603236 | 移远通信 | 54.77 | 30.79 | +4.98 | +10.00% | 168542 | 88277.38 | 6.44% | | 002835 | 同为股份 | 21.78 | 22.92 | +1.98 | +10.00% | 149750 | 31946.54 | 11.77% | | 603712 | 七一二 | 22.44 | 165.60 | +2.04 | +10.00% | 1069202 | 224525.7 | 13.85% | | 603160 | 汇顶科技 | 89.98 | 68.64 | +8.18 | +10.00% | 10019 | 9015.06 | 0.22% | | 300076 | GQY视讯 | 8.11 | -89.39 | +0.73 | +9.89% | 405005 | 31628.34 | 9.55% | | 301608 | 博实结 | 73.32 | 37.40 | +6.49 | +9.71% | 51635 | 36866.96 | 30.54% | | 688081 | 兴图新科 | 18.59 | -27.45 | +1.21 | +6.96% | 49118.7 | 8796.542 | 4.77% | | 688181 | 八亿时空 | 34.53 | 63.74 | +2.19 | +6.77% | 78626.76 | 26461.06 | 5.85% | | 688665 | 四方光电 | 33.35 | 35.91 | +2.05 | +6.55% | 31947.84 | 10515.3 | 3.19% | | 300552 | 万集科技 | 40.17 | -20.10 | +2.39 | +6.33% | 276177 | 111343.7 | 20.70% | | 688766 | 普冉股份 | 95.50 | 36.27 | +5.51 | +6.12% | 54594.43 | 51228.41 | 5.17% | | 301413 | 安培龙 | 65.08 | 78.74 | +3.50 | +5.68% | 47341 | 30341.12 | 21.38% | | 301176 | 逸豪新材 | 20.74 | -109.38 | +1.03 | +5.23% | 82461 | 16996.31 | 14.63% | | 603023 | *ST威帝 | 2.98 | -119.41 | +0.14 | +4.93% | 149794 | 4352.17 | 2.66% | | 002052 | *ST同洲 | 6.18 | -97.98 | +0.29 | +4.92% | 171362 | 10567.1 | 2.30% | | 000727 | 冠捷科技 | 3.41 | 54.47 | +0.16 | +4.92% | 3976958 | 137787.3 | 8.78% | | 300787 | 海能实业 | 14.50 | 53.01 | +0.68 | +4.92% | 120624 | 17549.81 | 7.47% | | 300139 | 晓程科技 | 17.51 | -134.31 | +0.80 | +4.79% | 398580 | 69693.16 | 17.06% | | 301631 | 壹连科技 | 135.70 | 35.64 | +6.07 | +4.68% | 27407 | 36434.38 | 21.04% | | 300638 | 广和通 | 18.18 | 18.31 | +0.79 | +4.54% | 368930 | 66168.91 | 6.93% | | 002552 | 宝鼎科技 | 13.15 | 26.31 | +0.55 | +4.37% | 135886 | 17803.74 | 4.24% | | 301318 | 维海德 | 35.63 | 52.51 | +1.47 | +4.30% | 124647 | 44374.31 | 21.30% | | 688049 | 炬芯科技 | 39.60 | 64.99 | +1.60 | +4.21% | 71811.46 | 28255.95 | 6.40% | | 688167 | 炬光科技 | 70.88 | -1522.77 | +2.84 | +4.17% | 44996.9 | 31801.74 | 6.54% | | 300220 | 金运激光 | 18.03 | -182.91 | +0.71 | +4.10% | 220722 | 39447.98 | 14.62% | | 300679 | 电连技术 | 57.18 | 42.71 | +2.25 | +4.10% | 79894 | 45097.34 | 2.23% | | 001339 | 智微智能 | 41.42 | 124.27 | +1.57 | +3.94% | 86713 | 34949.84 | 11.87% | | 688282 | *ST导航 | 32.66 | -47.80 | +1.21 | +3.85% | 9057.08 | 2968.79 | 2.48% | | 002289 | ST宇顺 | 4.11 | -61.21 | +0.15 | +3.79% | 54130 | 2220.89 | 2.05% | | 688362 | 甬矽电子 | 31.06 | 184.04 | +1.13 | +3.78% | 237846.8 | 73593.57 | 8.54% | | 603516 | 淳中科技 | 52.28 | 183.82 | +1.89 | +3.75% | 168318 | 89079.66 | 8.34% | | 300115 | 长盈精密 | 19.40 | 38.68 | +0.70 | +3.74% | 1151768 | 221869.8 | 9.59% | | 300301 | *ST长方 | 1.95 | -15.64 | +0.07 | +3.72% | 276123 | 5372.01 | 3.50% | | 688141 | 杰华特 | 26.69 | -17.68 | +0.92 | +3.57% | 203145.8 | 54756.26 | 7.75% | | 688103 | 国力股份 | 44.76 | 110.63 | +1.54 | +3.56% | 21941.1 | 9553.48 | 2.30% | | 003019 | 宸展光电 | 25.84 | 19.78 | +0.88 | +3.53% | 87098 | 22660.96 | 5.17% | | 300790 | 宇瞳光学 | 18.64 | 54.65 | +0.61 | +3.38% | 266257 | 49898.58 | 9.36% | | 002906 | 华阳集团 | 32.36 | 26.87 | +1.04 | +3.32% | 88445 | 28389.34 | 1.69% | | 002977 | 天箭科技 | 31.12 | 315.56 | +1.00 | +3.32% | 58017 | 18044.75 | 8.71% | | 688486 | 龙迅股份 | 67.53 | 54.70 | +2.12 | +3.24% | 31839.31 | 21057.22 | 5.69% | | 688592 | 司南导航 | 41.80 | 74.38 | +1.27 | +3.13% | 11347.85 | 4732.335 | 4.05% | | 002813 | 路畅科技 | 27.70 | -67.17 | +0.84 | +3.13% | 58981 | 16117.85 | 4.98% | | 300408 | 三环集团 | 37.89 | 35.56 | +1.12 | +3.05% | 216553 | 81552.69 | 1.16% | | 301488 | 豪恩汽电 | 64.37 | 51.73 | +1.85 | +2.96% | 33401 | 21355.05 | 14.26% | | 688416 | 恒烁股份 | 35.74 | -16.31 | +1.02 | +2.94% | 25150.33 | 8985.714 | 5.35% | | 688548 | 广钢气体 | 10.45 | 50.32 | +0.28 | +2.75% | 168111.5 | 17858.79 | 2.95% | | 002848 | 高斯贝尔 | 10.83 | -13.97 | +0.29 | +2.75% | 192183 | 20864.6 | 11.76% | | 002426 | 胜利精密 | 3.40 | -14.30 | +0.09 | +2.72% | 7264060 | 253827.7 | 21.35% | | 300965 | *ST恒宇 | 34.30 | -13.60 | +0.90 | +2.69% | 5347 | 1844.1 | 3.25% | | 002217 | *ST合泰 | 2.31 | -0.73 | +0.06 | +2.67% | 696620 | 16259.64 | 2.24% | | 300582 | 英飞特 | 14.11 | -91.59 | +0.36 | +2.62% | 148425 | 20964 | 6.70% | | 003028 | 振邦智能 | 39.31 | 23.49 | +1.00 | +2.61% | 30360 | 11868.79 | 5.62% | | 301489 | 思泉新材 | 67.31 | 66.16 | +1.71 | +2.61% | 22381 | 14890.64 | 6.58% | | 301366 | 一博科技 | 45.80 | 63.64 | +1.14 | +2.55% | 40554 | 18508.58 | 7.41% | | 002528 | ST英飞拓 | 3.32 | -8.35 | +0.08 | +2.47% | 301581 | 9996.16 | 2.88% | | 688153 | 唯捷创芯 | 39.80 | 184.65 | +0.92 | +2.37% | 42801.23 | 17144.37 | 3.76% | | 301419 | 阿莱德 | 35.53 | 131.20 | +0.78 | +2.24% | 43353 | 15079.48 | 12.26% | | 301328 | 维峰电子 | 42.41 | 48.05 | +0.92 | +2.22% | 30995 | 13120.04 | 9.08% | | 300078 | 思创医惠 | 4.24 | -4.56 | +0.09 | +2.17% | 1430148 | 63298.9 | 12.92% | | 300852 | 四会富仕 | 27.53 | 23.05 | +0.58 | +2.15% | 49436 | 13685.94 | 3.61% | | 002296 | 辉煌科技 | 11.50 | 23.84 | +0.24 | +2.13% | 665795 | 78042.32 | 19.16% | | 301123 | 奕东电子 | 21.09 | 614.86 | +0.43 | +2.08% | 48966 | 10211.9 | 6.41% | | 301150 | 中一科技 | 24.78 | -111.19 | +0.50 | +2.06% | 38660 | 9535.56 | 4.18% | | 688135 | 利扬芯片 | 19.55 | -200.93 | +0.39 | +2.04% | 64153.21 | 12724.38 | 3.20% | | 688036 | 传音控股 | 96.53 | 19.81 | +1.88 | +1.99% | 77763.41 | 75256.11 | 0.68% | | 002415 | 海康威视 | 31.24 | 21.58 | +0.60 | +1.96% | 643604 | 201724.9 | 0.71% | | 301042 | 安联锐视 | 39.14 | 26.64 | +0.74 | +1.93% | 36628 | 14571.09 | 8.56% | | 002920 | 德赛西威 | 121.12 | 33.72 | +2.22 | +1.87% | 59210 | 71487.38 | 1.07% | | 301503 | 智迪科技 | 36.30 | 33.86 | +0.65 | +1.82% | 18187 | 6573.24 | 9.09% | | 300701 | 森霸传感 | 10.72 | 54.57 | +0.19 | +1.80% | 105237 | 11320.62 | 4.37% | | 002866 | 传艺科技 | 19.18 | 260.84 | +0.33 | +1.75% | 97704 | 18654.96 | 5.39% | | 300555 | ST路通 | 9.44 | -37.03 | +0.16 | +1.72% | 120226 | 10895.09 | 6.08% | | 301183 | 东田微 | 51.75 | 188.81 | +0.87 | +1.71% | 50041 | 26112.64 | 10.86% | | 688450 | 光格科技 | 25.54 | 2109.30 | +0.42 | +1.67% | 9549.93 | 2454.49 | 2.55% | | 002402 | 和而泰 | 20.11 | 52.79 | +0.33 | +1.67% | 1369867 | 278091.3 | 17.09% | | 002869 | 金溢科技 | 31.73 | 105.65 | +0.52 | +1.67% | 132289 | 41748.32 | 8.31% | | 300627 | 华测导航 | 40.40 | 39.81 | +0.66 | +1.66% | 90461 | 36340.17 | 2.00% | | 300590 | 移为通信 | 15.36 | 38.69 | +0.24 | +1.59% | 218228 | 33029.2 | 6.16% | | 300762 | 上海瀚讯 | 23.38 | -67.27 | +0.36 | +1.56% | 432108 | 100762.5 | 6.88% | | 000576 | 甘化科工 | 8.52 | -14.30 | +0.13 | +1.55% | 194180 | 16840.36 | 4.48% | | 688326 | 经纬恒润-W | 91.08 | -22.43 | +1.38 | +1.54% | 13585.72 | 12393.33 | 1.71% | | 301571 | 国科天成 | 48.81 | 55.30 | +0.71 | +1.48% | 31478 | 15092.03 | 9.23% | | 301152 | 天力锂能 | 35.31 | -7.66 | +0.51 | +1.47% | 41850 | 14520.05 | 5.69% | | 300460 | 惠伦晶体 | 14.82 | -30.98 | +0.21 | +1.44% | 132878 | 19645.49 | 4.73% | | 688539 | 高华科技 | 25.60 | 58.84 | +0.36 | +1.43% | 20339.34 | 5206.365 | 1.98% | | 301606 | 绿联科技 | 35.85 | 32.35 | +0.50 | +1.41% | 28411 | 10120.36 | 9.10% | | 002036 | 联创电子 | 10.85 | -16.33 | +0.15 | +1.40% | 684466 | 74481.8 | 6.50% | | 603386 | 骏亚科技 | 13.12 | -147.63 | +0.18 | +1.39% | 102059 | 13471 | 3.13% | | 002937 | 兴瑞科技 | 17.95 | 19.83 | +0.23 | +1.30% | 54882 | 9830.75 | 1.85% | | 688655 | 迅捷兴 | 12.16 | 364.76 | +0.15 | +1.25% | 15637.08 | 1882.479 | 1.17% | | 002199 | 东晶电子 | 9.93 | -35.85 | +0.12 | +1.22% | 135293 | 13590.11 | 5.56% | | 300211 | 亿通科技 | 9.24 | -83.28 | +0.11 | +1.20% | 241301 | 22405.44 | 8.08% | | 688608 | 恒玄科技 | 261.03 | 106.24 | +3.09 | +1.20% | 14618.5 | 38455.38 | 1.22% | | 300857 | 协创数据 | 105.22 | 39.79 | +1.23 | +1.18% | 123915 | 128543.6 | 5.07% | | 688307 | 中润光学 | 26.70 | 38.45 | +0.30 | +1.14% | 21834.44 | 5845.649 | 3.83% | | 001229 | 魅视科技 | 40.36 | 51.03 | +0.45 | +1.13% | 49139 | 19762.54 | 16.71% | | 301536 | 星宸科技 | 46.41 | 91.66 | +0.50 | +1.09% | 40237 | 18483.34 | 10.62% | | 603920 | 世运电路 | 31.70 | 37.76 | +0.32 | +1.02% | 183507 | 58508.19 | 2.55% | | 300296 | 利亚德 | 5.95 | 2431.67 | +0.06 | +1.02% | 1788307 | 108915 | 8.56% | | 002955 | 鸿合科技 | 26.95 | 23.80 | +0.27 | +1.01% | 76934 | 21196.58 | 4.11% | | 300822 | 贝仕达克 | 26.35 | 119.62 | +0.26 | +1.00% | 190983 | 49939.72 | 6.61% | | 002194 | 武汉凡谷 | 13.70 | 226.89 | +0.13 | +0.96% | 473705 | 64776 | 9.31% | | 301628 | 强达电路 | 86.07 | 62.39 | +0.81 | +0.95% | 18602 | 15811.09 | 9.87% | | 605258 | 协和电子 | 28.86 | 44.07 | +0.26 | +0.91% | 15467 | 4451.77 | 1.76% | | 688603 | 天承科技 | 122.09 | 95.80 | +1.09 | +0.90% | 3312.74 | 4068.017 | 1.57% | | 688667 | 菱电电控 | 42.74 | 144.42 | +0.36 | +0.85% | 3419.09 | 1470.219 | 0.66% | | 000100 | TCL科技 | 4.75 | 41.90 | +0.04 | +0.85% | 4467448 | 210844.7 | 2.47% | | 688182 | 灿勤科技 | 19.06 | 113.74 | +0.16 | +0.85% | 43715.24 | 8381.848 | 1.09% | | 002138 | 顺络电子 | 31.05 | 31.81 | +0.26 | +0.84% | 92513 | 28795.08 | 1.22% | | 002855 | 捷荣技术 | 24.28 | -24.67 | +0.20 | +0.83% | 76670 | 18604.4 | 3.11% | | 001314 | 亿道信息 | 48.69 | 125.74 | +0.40 | +0.83% | 75959 | 37250.31 | 14.67% | | 002137 | 实益达 | 7.39 | 1477.02 | +0.06 | +0.82% | 415711 | 30444.86 | 10.49% | | 002241 | 歌尔股份 | 25.92 | 35.46 | +0.20 | +0.78% | 786324 | 204391.4 | 2.56% | | 301383 | 天键股份 | 35.90 | 30.12 | +0.26 | +0.73% | 32315 | 11660.7 | 4.60% | | 603115 | 海星股份 | 13.87 | 19.62 | +0.10 | +0.73% | 12706 | 1766.23 | 0.53% | | 301387 | 光大同创 | 34.18 | 104.81 | +0.24 | +0.71% | 19626 | 6687.84 | 4.63% | | 600707 | 彩虹股份 | 7.16 | 16.22 | +0.05 | +0.70% | 295125 | 20968.62 | 0.82% | | 603375 | 盛景微 | 41.61 | 44.48 | +0.29 | +0.70% | 21317 | 8836.689 | 10.59% | | 300835 | 龙磁科技 | 34.36 | 37.95 | +0.23 | +0.67% | 39985 | 13791.8 | 4.88% | | 002577 | 雷柏科技 | 16.79 | 131.31 | +0.11 | +0.66% | 83336 | 14030.62 | 2.95% | | 688048 | 长光华芯 | 41.81 | -55.43 | +0.26 | +0.63% | 43675.98 | 18308.99 | 4.38% | | 300807 | 天迈科技 | 35.72 | -45.57 | +0.22 | +0.62% | 32694 | 11732.73 | 6.66% | | 002429 | 兆驰股份 | 5.19 | 13.91 | +0.03 | +0.58% | 609173 | 31842.21 | 1.35% | | 001308 | 康冠科技 | 24.31 | 17.11 | +0.14 | +0.58% | 67816 | 16579.85 | 8.78% | | 688388 | 嘉元科技 | 16.28 | -44.40 | +0.09 | +0.56% | 96407.87 | 15940.98 | 2.26% | | 301180 | 万祥科技 | 15.91 | 455.66 | +0.08 | +0.51% | 39230 | 6262.17 | 0.98% | | 301329 | 信音电子 | 20.17 | 50.67 | +0.10 | +0.50% | 25119 | 5081.51 | 5.84% | | 300389 | 艾比森 | 12.46 | 21.49 | +0.06 | +0.48% | 87965 | 11015.02 | 3.77% | | 603380 | 易德龙 | 23.50 | 22.34 | +0.11 | +0.47% | 14101 | 3322.78 | 0.88% | | 301391 | 卡莱特 | 40.94 | 37.23 | +0.19 | +0.47% | 15154 | 6247.24 | 3.07% | | 300793 | 佳禾智能 | 18.28 | 133.56 | +0.08 | +0.44% | 268295 | 49311.08 | 7.57% | | 688683 | 莱尔科技 | 21.09 | 99.47 | +0.09 | +0.43% | 8544.18 | 1815.664 | 0.55% | | 002993 | 奥海科技 | 35.30 | 24.80 | +0.14 | +0.40% | 31331 | 10999.42 | 1.32% | | 688618 | 三旺通信 | 23.68 | 39.70 | +0.08 | +0.34% | 10567.71 | 2497.925 | 0.96% | | 688469 | 芯联集成-U | 5.97 | -32.89 | +0.02 | +0.34% | 877714.3 | 52152.25 | 2.00% | | 688371 | 菲沃泰 | 16.66 | 292.57 | +0.05 | +0.30% | 17887.36 | 2969.449 | 1.41% | | 300079 | 数码视讯 | 6.68 | 1715.82 | +0.02 | +0.30% | 1585963 | 109544.4 | 12.38% | | 002841 | 视源股份 | 39.52 | 22.20 | +0.11 | +0.28% | 80070 | 31949.99 | 1.54% | | 002972 | 科安达 | 11.03 | 33.92 | +0.03 | +0.27% | 26311 | 2893.81 | 1.98% | | 301041 | 金百泽 | 27.18 | 85.15 | +0.07 | +0.26% | 59297 | 16087.35 | 7.52% | | 688484 | 南芯科技 | 40.06 | 48.29 | +0.10 | +0.25% | 109777.7 | 43604.36 | 3.77% | | 002388 | ST新亚 | 4.21 | -8.61 | +0.01 | +0.24% | 268322 | 11394.93 | 5.38% | | 000823 | 超声电子 | 9.73 | 24.49 | +0.02 | +0.21% | 86436 | 8441.591 | 1.61% | | 301157 | 华塑科技 | 39.65 | 59.18 | +0.08 | +0.20% | 11161 | 4422.14 | 5.40% | | 000988 | 华工科技 | 37.47 | 33.33 | +0.07 | +0.19% | 280684 | 105921.9 | 2.79% | | 688475 | 萤石网络 | 33.05 | 48.55 | +0.05 | +0.15% | 47683.16 | 15877.68 | 1.18% | | 301379 | 天山电子 | 20.12 | 22.79 | +0.03 | +0.15% | 28531 | 5756.86 | 3.05% | | 300563 | 神宇股份 | 54.66 | 125.03 | +0.08 | +0.15% | 101801 | 55305.36 | 8.27% | | 301280 | 珠城科技 | 45.72 | 25.59 | +0.06 | +0.13% | 16087 | 7311.2 | 6.09% | | 603738 | 泰晶科技 | 16.09 | 56.68 | +0.02 | +0.12% | 119130 | 19274.25 | 3.06% | | 002351 | 漫步者 | 16.16 | 29.91 | +0.02 | +0.12% | 306548 | 50565.45 | 5.88% | | 002913 | 奥士康 | 24.41 | 21.70 | +0.02 | +0.08% | 35160 | 8602.88 | 1.32% | | 301002 | 崧盛股份 | 18.36 | 94.65 | +0.01 | +0.05% | 16356 | 3001.51 | 2.23% | | 605058 | 澳弘电子 | 20.67 | 24.31 | +0.01 | +0.05% | 14046 | 2899.67 | 0.98% | | 603341 | 龙旗科技 | 47.04 | 41.35 | +0.02 | +0.04% | 20541 | 9688.29 | 4.28% | | 600563 | 法拉电子 | 128.09 | 26.58 | +0.04 | +0.03% | 11587 | 14835.81 | 0.51% | | 301626 | 苏州天脉 | 100.38 | 62.34 | +0.03 | +0.03% | 12453 | 12433.44 | 5.66% | | 300811 | 铂科新材 | 48.81 | 38.86 | +0.01 | +0.02% | 34236 | 16830.8 | 1.49% | | 002636 | 金安国纪 | 8.51 | 354.48 | 0.00 | 0.00% | 65715 | 5631.98 | 0.91% | | 300449 | 汉邦高科 | 8.40 | -31.21 | 0.00 | 0.00% | 146148 | 12440.64 | 4.93% | | 002729 | 好利科技 | 13.82 | 72.68 | 0.00 | 0.00% | 64594 | 8940.591 | 3.68% | | 002888 | 惠威科技 | 19.92 | -795.40 | 0.00 | 0.00% | 60883 | 12254.52 | 8.05% | | 603890 | 春秋电子 | 11.32 | 31.58 | 0.00 | 0.00% | 68169 | 7727.689 | 1.55% | | 603390 | 通达电气 | 9.69 | 91.44 | 0.00 | 0.00% | 52859 | 5121.21 | 1.51% | | 688079 | 美迪凯 | 9.28 | -44.47 | 0.00 | 0.00% | 42178.13 | 3899.043 | 1.05% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301326 | 捷邦科技 | 80.88 | -150.87 | 0.00 | 0.00% | 16906 | 13458.66 | 6.29% | | 688352 | 颀中科技 | 13.26 | 44.40 | 0.00 | 0.00% | 88878.34 | 11778.2 | 2.47% | | 301511 | 德福科技 | 14.91 | -64.41 | 0.00 | 0.00% | 70543 | 10541.48 | 1.89% | | 688533 | 上声电子 | 34.53 | 23.30 | -0.01 | -0.03% | 13861.68 | 4789.557 | 0.85% | | 300327 | 中颖电子 | 26.08 | 50.38 | -0.01 | -0.04% | 87773 | 22722.49 | 2.59% | | 301516 | 中远通 | 19.07 | -263.04 | -0.01 | -0.05% | 31171 | 5941.58 | 4.44% | | 300866 | 安克创新 | 86.53 | 24.55 | -0.07 | -0.08% | 34398 | 29779.89 | 1.16% | | 000970 | 中科三环 | 11.02 | 1372.30 | -0.01 | -0.09% | 167598 | 18609.83 | 1.38% | | 301567 | 贝隆精密 | 48.72 | 84.65 | -0.05 | -0.10% | 8298 | 4035.98 | 4.61% | | 688288 | 鸿泉物联 | 19.43 | -29.75 | -0.02 | -0.10% | 20739.2 | 4026.848 | 2.06% | | 688184 | 帕瓦股份 | 15.18 | -4.73 | -0.02 | -0.13% | 6516.42 | 999.7258 | 0.64% | | 688080 | 映翰通 | 35.53 | 24.20 | -0.05 | -0.14% | 6690.7 | 2378.975 | 0.91% | | 002782 | 可立克 | 12.87 | 48.75 | -0.02 | -0.16% | 66303 | 8549.409 | 1.35% | | 300956 | 英力股份 | 18.72 | -3249.09 | -0.03 | -0.16% | 35885 | 6717.67 | 4.01% | | 603296 | 华勤技术 | 63.79 | 23.37 | -0.11 | -0.17% | 37432 | 23892.27 | 1.54% | | 300928 | 华安鑫创 | 37.47 | -42.18 | -0.08 | -0.21% | 11487 | 4304.23 | 2.17% | | 688159 | 有方科技 | 31.70 | 29.01 | -0.07 | -0.22% | 25677.7 | 8136.3 | 2.80% | | 300976 | 达瑞电子 | 62.74 | 28.81 | -0.15 | -0.24% | 14784 | 9298.89 | 2.42% | | 001309 | 德明利 | 79.48 | 21.19 | -0.20 | -0.25% | 19250 | 15269.71 | 2.20% | | 688798 | 艾为电子 | 75.99 | 52.47 | -0.20 | -0.26% | 21545.17 | 16360.32 | 1.59% | | 600888 | 新疆众和 | 7.48 | 8.03 | -0.02 | -0.27% | 155442 | 11696.16 | 1.13% | | 688661 | 和林微纳 | 37.25 | -474.64 | -0.10 | -0.27% | 20569.89 | 7716.68 | 1.76% | | 603595 | 东尼电子 | 18.56 | -12.01 | -0.05 | -0.27% | 46369 | 8677.56 | 1.99% | | 300939 | 秋田微 | 33.40 | 40.91 | -0.09 | -0.27% | 24081 | 8103.729 | 2.01% | | 001373 | 翔腾新材 | 30.06 | 147.29 | -0.09 | -0.30% | 17701 | 5307.89 | 5.34% | | 002130 | 沃尔核材 | 18.91 | 27.21 | -0.06 | -0.32% | 548981 | 104029.7 | 4.39% | | 300951 | 博硕科技 | 31.46 | 25.64 | -0.10 | -0.32% | 17818 | 5619.9 | 1.18% | | 600884 | 杉杉股份 | 8.71 | -47.45 | -0.03 | -0.34% | 227796 | 19938.13 | 1.30% | | 300270 | 中威电子 | 8.50 | -36.20 | -0.03 | -0.35% | 148158 | 12611.66 | 5.77% | | 002387 | 维信诺 | 10.47 | -4.88 | -0.04 | -0.38% | 338877 | 35950.5 | 2.44% | | 600288 | 大恒科技 | 9.98 | -103.93 | -0.04 | -0.40% | 386227 | 38976.93 | 8.84% | | 688489 | 三未信安 | 39.56 | 108.35 | -0.16 | -0.40% | 13961.62 | 5646.939 | 2.76% | | 002025 | 航天电器 | 56.85 | 45.82 | -0.23 | -0.40% | 26343 | 14970.3 | 0.58% | | 002935 | 天奥电子 | 17.16 | 91.89 | -0.07 | -0.41% | 77057 | 13271.15 | 1.86% | | 688027 | 国盾量子 | 288.20 | -231.87 | -1.19 | -0.41% | 20623.75 | 60744.18 | 2.57% | | 688007 | 光峰科技 | 16.86 | 440.63 | -0.07 | -0.41% | 49574.78 | 8416.432 | 1.08% | | 300628 | 亿联网络 | 38.44 | 19.74 | -0.16 | -0.41% | 53877 | 20785.86 | 0.75% | | 300661 | 圣邦股份 | 93.94 | 104.66 | -0.44 | -0.47% | 37785 | 35539.64 | 0.83% | | 301611 | 珂玛科技 | 67.03 | 116.64 | -0.32 | -0.48% | 54396 | 36179.62 | 9.65% | | 002861 | 瀛通通讯 | 12.27 | -26.49 | -0.06 | -0.49% | 80462 | 9886.2 | 5.66% | | 688210 | 统联精密 | 20.11 | 36.71 | -0.10 | -0.49% | 30080.76 | 6107.006 | 2.81% | | 688512 | 慧智微-U | 12.03 | -13.97 | -0.06 | -0.50% | 94139.48 | 11336.86 | 3.50% | | 301589 | 诺瓦星云 | 172.27 | 24.54 | -0.86 | -0.50% | 5346 | 9238.689 | 2.89% | | 600764 | 中国海防 | 26.60 | 56.43 | -0.14 | -0.52% | 30896 | 8223.52 | 0.43% | | 002236 | 大华股份 | 16.78 | 7.56 | -0.09 | -0.53% | 512162 | 86984.16 | 2.43% | | 600898 | *ST美讯 | 1.84 | -5.54 | -0.01 | -0.54% | 36670 | 673.22 | 1.45% | | 002635 | 安洁科技 | 16.24 | 36.63 | -0.09 | -0.55% | 100773 | 16451.4 | 2.55% | | 601231 | 环旭电子 | 14.17 | 16.74 | -0.08 | -0.56% | 111295 | 15851.91 | 0.51% | | 300088 | 长信科技 | 6.92 | 74.21 | -0.04 | -0.57% | 613055 | 42939.31 | 2.51% | | 300916 | 朗特智能 | 31.05 | 29.62 | -0.18 | -0.58% | 27775 | 8673.89 | 3.01% | | 688020 | 方邦股份 | 38.34 | -55.39 | -0.23 | -0.60% | 6478.13 | 2486.208 | 0.80% | | 301045 | 天禄科技 | 21.63 | 164.33 | -0.13 | -0.60% | 13747 | 2983.86 | 2.04% | | 603633 | 徕木股份 | 8.12 | 45.40 | -0.05 | -0.61% | 113854 | 9271.89 | 2.67% | | 002925 | 盈趣科技 | 14.40 | 38.74 | -0.09 | -0.62% | 64961 | 9402.33 | 0.88% | | 000050 | 深天马A | 9.21 | -29.02 | -0.06 | -0.65% | 204264 | 18914.2 | 0.83% | | 300743 | 天地数码 | 16.86 | 28.82 | -0.11 | -0.65% | 48515 | 8228.8 | 3.75% | | 300698 | 万马科技 | 38.80 | 94.03 | -0.26 | -0.67% | 10525 | 4092.56 | 0.89% | | 301319 | 唯特偶 | 32.64 | 28.37 | -0.22 | -0.67% | 10637 | 3476.56 | 2.74% | | 600601 | 方正科技 | 4.43 | 81.65 | -0.03 | -0.67% | 1435869 | 64562.6 | 3.44% | | 688143 | 长盈通 | 23.35 | 316.32 | -0.16 | -0.68% | 11777.83 | 2753.102 | 1.27% | | 688205 | 德科立 | 68.43 | 81.05 | -0.47 | -0.68% | 19792.05 | 13754.52 | 2.92% | | 002960 | 青鸟消防 | 11.43 | 17.41 | -0.08 | -0.70% | 49153 | 5664.24 | 0.79% | | 301282 | 金禄电子 | 22.84 | 50.30 | -0.16 | -0.70% | 16939 | 3875.48 | 2.35% | | 301086 | 鸿富瀚 | 49.93 | 39.41 | -0.35 | -0.70% | 6598 | 3293.22 | 2.03% | | 689009 | 九号公司-WD | 46.89 | 28.27 | -0.33 | -0.70% | 70078.72 | 33027.89 | 1.28% | | 600525 | 长园集团 | 5.68 | -99.71 | -0.04 | -0.70% | 114877 | 6597.36 | 0.87% | | 301191 | 菲菱科思 | 78.82 | 42.95 | -0.57 | -0.72% | 9021 | 7133.66 | 3.44% | | 301067 | 显盈科技 | 26.23 | 226.48 | -0.19 | -0.72% | 13759 | 3632.18 | 2.46% | | 002106 | 莱宝高科 | 10.93 | 20.19 | -0.08 | -0.73% | 157722 | 17431.79 | 2.24% | | 603989 | 艾华集团 | 14.89 | 26.43 | -0.11 | -0.73% | 35243 | 5268.86 | 0.88% | | 603496 | 恒为科技 | 25.29 | 64.67 | -0.19 | -0.75% | 107422 | 27265.36 | 3.35% | | 688538 | 和辉光电-U | 2.59 | -13.69 | -0.02 | -0.77% | 1148688 | 30061.4 | 2.00% | | 002475 | 立讯精密 | 39.90 | 22.80 | -0.31 | -0.77% | 372967 | 149469.6 | 0.52% | | 600355 | 精伦电子 | 5.13 | -57.80 | -0.04 | -0.77% | 613577 | 32181.8 | 12.47% | | 688146 | 中船特气 | 31.71 | 52.48 | -0.25 | -0.78% | 21822.92 | 6951.146 | 1.53% | | 600405 | 动力源 | 5.03 | -9.22 | -0.04 | -0.79% | 297998 | 15067.28 | 5.39% | | 300351 | 永贵电器 | 18.78 | 65.23 | -0.15 | -0.79% | 150793 | 28194.28 | 5.76% | | 301189 | 奥尼电子 | 25.73 | -53.19 | -0.21 | -0.81% | 11413 | 2953.45 | 2.78% | | 002885 | 京泉华 | 13.45 | 1050.01 | -0.11 | -0.81% | 37052 | 5014.79 | 1.59% | | 002916 | 深南电路 | 98.88 | 25.64 | -0.81 | -0.81% | 24435 | 24193.08 | 0.48% | | 000810 | 创维数字 | 13.22 | 38.92 | -0.11 | -0.83% | 360360 | 48543.77 | 3.22% | | 600980 | 北矿科技 | 16.29 | 31.18 | -0.14 | -0.85% | 23932 | 3922.57 | 1.36% | | 603328 | 依顿电子 | 9.30 | 21.96 | -0.08 | -0.85% | 101333 | 9487.96 | 1.01% | | 688401 | 路维光电 | 27.81 | 33.29 | -0.24 | -0.86% | 15314.69 | 4246.186 | 1.32% | | 603893 | 瑞芯微 | 83.79 | 85.64 | -0.74 | -0.88% | 29522 | 24749.33 | 0.71% | | 688041 | 海光信息 | 128.67 | 158.47 | -1.14 | -0.88% | 125109.2 | 161239.2 | 1.41% | | 301330 | 熵基科技 | 30.43 | 37.49 | -0.27 | -0.88% | 43885 | 13400.19 | 5.73% | | 688150 | 莱特光电 | 22.45 | 59.91 | -0.20 | -0.88% | 45418.85 | 10250.15 | 2.54% | | 002938 | 鹏鼎控股 | 34.66 | 23.52 | -0.31 | -0.89% | 80718 | 27883.35 | 0.35% | | 301389 | 隆扬电子 | 16.74 | 68.17 | -0.15 | -0.89% | 25520 | 4282.42 | 3.11% | | 002396 | 星网锐捷 | 17.27 | 26.42 | -0.16 | -0.92% | 72432 | 12598.03 | 1.24% | | 300566 | 激智科技 | 18.22 | 21.33 | -0.17 | -0.92% | 70633 | 12935.29 | 3.09% | | 000725 | 京东方A | 4.27 | 33.25 | -0.04 | -0.93% | 3859056 | 165498.5 | 1.05% | | 600060 | 海信视像 | 19.19 | 14.09 | -0.18 | -0.93% | 82120 | 15807.45 | 0.63% | | 300227 | 光韵达 | 9.58 | 135.77 | -0.09 | -0.93% | 134782 | 12996.06 | 3.27% | | 300543 | 朗科智能 | 10.64 | 76.20 | -0.10 | -0.93% | 87558 | 9408.19 | 4.14% | | 688061 | 灿瑞科技 | 30.77 | 1647.28 | -0.29 | -0.93% | 7442.8 | 2299.59 | 1.72% | | 300615 | 欣天科技 | 12.71 | -69.08 | -0.12 | -0.94% | 33869 | 4312.42 | 2.58% | | 300269 | 联建光电 | 5.08 | -67.48 | -0.05 | -0.97% | 343423 | 17759.76 | 6.53% | | 002413 | 雷科防务 | 5.07 | -10.03 | -0.05 | -0.98% | 371406 | 18930.47 | 2.97% | | 300843 | 胜蓝股份 | 29.20 | 51.67 | -0.29 | -0.98% | 35316 | 10326.81 | 2.29% | | 002055 | 得润电子 | 8.02 | -14.39 | -0.08 | -0.99% | 242148 | 19552.62 | 4.09% | | 300909 | 汇创达 | 27.84 | 42.96 | -0.28 | -1.00% | 29236 | 8257.06 | 2.56% | | 603501 | 韦尔股份 | 98.36 | 46.67 | -0.99 | -1.00% | 81577 | 80489.04 | 0.67% | | 300414 | 中光防雷 | 8.92 | -93.31 | -0.09 | -1.00% | 54831 | 4902.47 | 1.75% | | 300256 | 星星科技 | 4.92 | -27.72 | -0.05 | -1.01% | 846494 | 42125.51 | 5.15% | | 300710 | 万隆光电 | 20.59 | 188.85 | -0.21 | -1.01% | 28252 | 5806.09 | 3.17% | | 688515 | 裕太微-U | 91.80 | -48.89 | -0.94 | -1.01% | 12051.93 | 11116.58 | 2.60% | | 301132 | 满坤科技 | 28.82 | 46.18 | -0.30 | -1.03% | 18287 | 5303.53 | 4.02% | | 688123 | 聚辰股份 | 57.82 | 39.69 | -0.61 | -1.04% | 34802.32 | 20121.04 | 2.21% | | 000063 | 中兴通讯 | 30.97 | 15.78 | -0.33 | -1.05% | 520600 | 162289.2 | 1.29% | | 300940 | 南极光 | 14.83 | -16.06 | -0.16 | -1.07% | 36885 | 5510.94 | 2.50% | | 300177 | 中海达 | 12.80 | -22.05 | -0.14 | -1.08% | 404566 | 52256.81 | 6.67% | | 000045 | 深纺织A | 11.87 | 65.65 | -0.13 | -1.08% | 103524 | 12376.1 | 2.27% | | 300936 | 中英科技 | 44.67 | 87.74 | -0.49 | -1.09% | 8442 | 3787.33 | 1.78% | | 688035 | 德邦科技 | 37.17 | 66.58 | -0.41 | -1.09% | 16296.72 | 6095.926 | 1.86% | | 002660 | 茂硕电源 | 8.97 | 58.25 | -0.10 | -1.10% | 64195 | 5763.08 | 2.50% | | 603228 | 景旺电子 | 24.87 | 20.34 | -0.28 | -1.11% | 78720 | 19663.99 | 0.86% | | 600345 | 长江通信 | 27.80 | 47.75 | -0.32 | -1.14% | 86085 | 24254.15 | 4.35% | | 688496 | 清越科技 | 9.54 | -34.98 | -0.11 | -1.14% | 26296.27 | 2522.208 | 1.11% | | 832491 | 奥迪威 | 26.67 | 46.87 | -0.31 | -1.15% | 78430 | 21308.58 | 6.87% | | 000536 | 华映科技 | 6.01 | -12.25 | -0.07 | -1.15% | 1695598 | 100479.9 | 6.14% | | 301217 | 铜冠铜箔 | 11.05 | -102.91 | -0.13 | -1.16% | 45169 | 5012.38 | 1.97% | | 601869 | 长飞光纤 | 28.03 | 21.46 | -0.33 | -1.16% | 22703 | 6386.29 | 0.56% | | 600745 | 闻泰科技 | 36.55 | -90.27 | -0.44 | -1.19% | 269760 | 99240.08 | 2.17% | | 688208 | 道通科技 | 37.10 | 36.93 | -0.45 | -1.20% | 72140.98 | 26878.51 | 1.60% | | 300842 | 帝科股份 | 46.94 | 17.12 | -0.57 | -1.20% | 25493 | 12027.56 | 2.04% | | 300752 | 隆利科技 | 18.75 | 35.06 | -0.23 | -1.21% | 50775 | 9547.24 | 3.25% | | 300739 | 明阳电路 | 14.66 | 79.26 | -0.18 | -1.21% | 65150 | 9639.71 | 2.16% | | 300686 | 智动力 | 9.75 | -16.70 | -0.12 | -1.22% | 54402 | 5336.93 | 2.74% | | 002952 | 亚世光电 | 25.99 | 213.14 | -0.32 | -1.22% | 22423 | 5861.61 | 1.70% | | 300689 | 澄天伟业 | 26.55 | -926.62 | -0.33 | -1.23% | 11338 | 3028.15 | 1.12% | | 688776 | 国光电气 | 58.45 | 80.02 | -0.73 | -1.23% | 8076.8 | 4745 | 0.75% | | 688519 | 南亚新材 | 21.58 | 146.38 | -0.27 | -1.24% | 8953.66 | 1942.86 | 0.38% | | 688385 | 复旦微电 | 40.88 | 67.43 | -0.52 | -1.26% | 53051.1 | 21833.74 | 0.99% | | 603327 | 福蓉科技 | 13.32 | 58.25 | -0.17 | -1.26% | 74173 | 9968.82 | 0.97% | | 002709 | 天赐材料 | 22.70 | 91.27 | -0.29 | -1.26% | 251232 | 57017.65 | 1.82% | | 301517 | 陕西华达 | 54.58 | 115.35 | -0.70 | -1.27% | 15058 | 8256.94 | 3.55% | | 002983 | 芯瑞达 | 20.98 | 44.21 | -0.27 | -1.27% | 16735 | 3531.62 | 1.31% | | 600330 | 天通股份 | 7.70 | 55.86 | -0.10 | -1.28% | 199862 | 15503.36 | 1.62% | | 300073 | 当升科技 | 45.25 | 25.55 | -0.59 | -1.29% | 102177 | 46433.81 | 2.02% | | 688591 | 泰凌微 | 26.82 | 84.19 | -0.35 | -1.29% | 33320.28 | 8962.208 | 2.04% | | 688668 | 鼎通科技 | 36.52 | 55.14 | -0.48 | -1.30% | 18219.82 | 6669.668 | 1.31% | | 300903 | 科翔股份 | 9.08 | -13.76 | -0.12 | -1.30% | 90413 | 8242.409 | 2.74% | | 688584 | 上海合晶 | 22.65 | 134.83 | -0.30 | -1.31% | 64935.49 | 14661.56 | 11.54% | | 688093 | 世华科技 | 19.62 | 21.97 | -0.26 | -1.31% | 18831.8 | 3715.45 | 0.74% | | 002796 | 世嘉科技 | 12.71 | 103.48 | -0.17 | -1.32% | 102378 | 12977.34 | 4.52% | | 603025 | 大豪科技 | 15.35 | 28.08 | -0.21 | -1.35% | 89255 | 13808.04 | 0.80% | | 688233 | 神工股份 | 25.51 | -10369.42 | -0.35 | -1.35% | 22869.4 | 5842.97 | 1.34% | | 688601 | 力芯微 | 46.56 | 34.13 | -0.64 | -1.36% | 27618.69 | 12935.91 | 2.07% | | 301165 | 锐捷网络 | 48.19 | 51.25 | -0.67 | -1.37% | 20788 | 10047.71 | 3.05% | | 002414 | 高德红外 | 7.89 | -200.91 | -0.11 | -1.38% | 246500 | 19480.06 | 0.73% | | 300802 | 矩子科技 | 19.30 | 70.81 | -0.27 | -1.38% | 55319 | 10736.55 | 2.84% | | 688396 | 华润微 | 49.31 | 70.75 | -0.69 | -1.38% | 41384.15 | 20552.07 | 0.31% | | 301135 | 瑞德智能 | 26.40 | 75.39 | -0.37 | -1.38% | 27709 | 7373.9 | 5.60% | | 688375 | 国博电子 | 49.87 | 64.27 | -0.70 | -1.38% | 11818.64 | 5946.079 | 0.45% | | 300232 | 洲明科技 | 7.12 | 95.72 | -0.10 | -1.39% | 236306 | 16992.88 | 2.67% | | 300205 | ST天喻 | 5.68 | -18.82 | -0.08 | -1.39% | 96145 | 5508.9 | 2.26% | | 300884 | 狄耐克 | 12.77 | 60.99 | -0.18 | -1.39% | 242770 | 31693.08 | 12.68% | | 300504 | 天邑股份 | 17.60 | 306.98 | -0.25 | -1.40% | 64672 | 11510.23 | 2.97% | | 003026 | 中晶科技 | 37.26 | -2815.48 | -0.53 | -1.40% | 23043 | 8592.32 | 3.54% | | 301308 | 江波龙 | 88.41 | 60.10 | -1.26 | -1.41% | 34402 | 30450.41 | 2.97% | | 002962 | 五方光电 | 17.54 | 58.52 | -0.25 | -1.41% | 180453 | 31944.23 | 8.62% | | 002859 | 洁美科技 | 22.40 | 37.08 | -0.32 | -1.41% | 53692 | 12084.58 | 1.32% | | 300433 | 蓝思科技 | 21.64 | 28.81 | -0.31 | -1.41% | 207151 | 45158.16 | 0.42% | | 300455 | 航天智装 | 14.61 | 122.15 | -0.21 | -1.42% | 114398 | 16767.18 | 1.61% | | 002992 | 宝明科技 | 60.40 | -110.10 | -0.87 | -1.42% | 15374 | 9411.93 | 0.98% | | 002512 | 达华智能 | 5.54 | -20.60 | -0.08 | -1.42% | 1406274 | 79391.95 | 13.41% | | 000020 | 深华发A | 14.50 | 271.17 | -0.21 | -1.43% | 24457 | 3552.91 | 1.35% | | 688019 | 安集科技 | 146.89 | 39.55 | -2.13 | -1.43% | 16769.46 | 24767.71 | 1.30% | | 688696 | 极米科技 | 92.87 | -1084.66 | -1.35 | -1.43% | 10583.02 | 9908.031 | 1.51% | | 002179 | 中航光电 | 39.83 | 28.54 | -0.58 | -1.44% | 66896 | 26798.64 | 0.32% | | 600562 | 国睿科技 | 19.20 | 41.55 | -0.28 | -1.44% | 73570 | 14177.18 | 0.60% | | 301358 | 湖南裕能 | 49.30 | 70.50 | -0.72 | -1.44% | 72552 | 36063.27 | 1.89% | | 003015 | 日久光电 | 14.23 | 110.77 | -0.21 | -1.45% | 65905 | 9448.96 | 2.69% | | 002449 | 国星光电 | 8.79 | 76.22 | -0.13 | -1.46% | 182398 | 16196.49 | 2.96% | | 688322 | 奥比中光-UW | 37.82 | -104.87 | -0.56 | -1.46% | 128497.2 | 49130.72 | 5.00% | | 603936 | 博敏电子 | 8.77 | -9.67 | -0.13 | -1.46% | 148125 | 13080.01 | 2.35% | | 300814 | 中富电路 | 30.31 | 188.21 | -0.45 | -1.46% | 15602 | 4755.39 | 0.89% | | 300476 | 胜宏科技 | 42.96 | 43.59 | -0.64 | -1.47% | 182664 | 78245.59 | 2.14% | | 000547 | 航天发展 | 8.04 | -6.48 | -0.12 | -1.47% | 188502 | 15216.52 | 1.19% | | 300390 | 天华新能 | 26.80 | 29.26 | -0.40 | -1.47% | 101023 | 27188.44 | 1.50% | | 002185 | 华天科技 | 11.84 | 75.81 | -0.18 | -1.50% | 474875 | 56599.87 | 1.48% | | 688662 | 富信科技 | 33.49 | 92.20 | -0.51 | -1.50% | 11995.02 | 4028.828 | 1.36% | | 002189 | 中光学 | 22.25 | -38.71 | -0.34 | -1.51% | 100444 | 22489.5 | 3.85% | | 002829 | 星网宇达 | 22.56 | -56.11 | -0.35 | -1.53% | 92950 | 21010.17 | 6.49% | | 300546 | 雄帝科技 | 19.29 | -1417.56 | -0.30 | -1.53% | 82204 | 15932.91 | 6.18% | | 688047 | 龙芯中科 | 153.38 | -132.18 | -2.40 | -1.54% | 32241.01 | 49277.97 | 1.15% | | 600703 | 三安光电 | 12.77 | 144.42 | -0.20 | -1.54% | 355656 | 45704.43 | 0.71% | | 301141 | 中科磁业 | 41.35 | 247.33 | -0.65 | -1.55% | 16566 | 6902.41 | 3.72% | | 000636 | 风华高科 | 15.15 | 53.52 | -0.24 | -1.56% | 103348 | 15769.05 | 0.89% | | 003040 | 楚天龙 | 15.09 | -222.55 | -0.24 | -1.57% | 183348 | 28003.66 | 4.01% | | 300516 | 久之洋 | 37.01 | 111.37 | -0.59 | -1.57% | 15980 | 5922.79 | 0.89% | | 300870 | 欧陆通 | 80.97 | 26.48 | -1.30 | -1.58% | 27753 | 22864.25 | 2.74% | | 688268 | 华特气体 | 51.32 | 33.91 | -0.83 | -1.59% | 8821.568 | 4563.113 | 0.73% | | 600237 | 铜峰电子 | 7.41 | 50.73 | -0.12 | -1.59% | 178177 | 13311.5 | 2.95% | | 002579 | 中京电子 | 9.26 | -47.15 | -0.15 | -1.59% | 478367 | 44810.45 | 8.22% | | 002845 | 同兴达 | 16.02 | 51.09 | -0.26 | -1.60% | 87053 | 14080.76 | 3.87% | | 002446 | 盛路通信 | 7.39 | -151.69 | -0.12 | -1.60% | 273444 | 20330.64 | 3.23% | | 002897 | 意华股份 | 40.34 | 30.88 | -0.66 | -1.61% | 38814 | 15785.38 | 2.16% | | 300042 | 朗科科技 | 20.73 | -55.27 | -0.34 | -1.61% | 48217 | 10100.81 | 2.41% | | 300565 | 科信技术 | 13.40 | -13.64 | -0.22 | -1.62% | 58951 | 7954.47 | 2.59% | | 600360 | ST华微 | 4.87 | 39.97 | -0.08 | -1.62% | 181645 | 8896.77 | 1.89% | | 301050 | 雷电微力 | 53.12 | 31.35 | -0.88 | -1.63% | 45462 | 24274.4 | 2.18% | | 600498 | 烽火通信 | 18.09 | 37.52 | -0.30 | -1.63% | 122073 | 22223.16 | 1.05% | | 603185 | 弘元绿能 | 18.45 | -5.68 | -0.31 | -1.65% | 184287 | 34265.33 | 2.71% | | 300548 | 博创科技 | 23.15 | -305.25 | -0.39 | -1.66% | 53378 | 12399.09 | 2.39% | | 300991 | 创益通 | 19.41 | 166.45 | -0.33 | -1.67% | 35629 | 6935.75 | 3.96% | | 603267 | 鸿远电子 | 40.97 | 61.74 | -0.70 | -1.68% | 22780 | 9358.48 | 0.99% | | 300319 | 麦捷科技 | 12.27 | 32.58 | -0.21 | -1.68% | 167824 | 20766.5 | 2.02% | | 000021 | 深科技 | 19.86 | 36.06 | -0.34 | -1.68% | 358275 | 71724.67 | 2.30% | | 300136 | 信维通信 | 25.70 | 46.28 | -0.44 | -1.68% | 198106 | 51207.23 | 2.40% | | 300709 | 精研科技 | 38.49 | 47.98 | -0.66 | -1.69% | 50796 | 19699.41 | 3.41% | | 002463 | 沪电股份 | 37.88 | 30.18 | -0.65 | -1.69% | 199279 | 75475.29 | 1.04% | | 002222 | 福晶科技 | 32.97 | 72.64 | -0.57 | -1.70% | 128928 | 42710.79 | 2.75% | | 688055 | 龙腾光电 | 4.60 | -72.58 | -0.08 | -1.71% | 119696.6 | 5576.1 | 0.36% | | 002119 | 康强电子 | 14.89 | 55.74 | -0.26 | -1.72% | 121783 | 18253.89 | 3.25% | | 002384 | 东山精密 | 26.88 | 26.99 | -0.47 | -1.72% | 781702 | 210617.3 | 5.64% | | 688260 | 昀冢科技 | 17.08 | -14.50 | -0.30 | -1.73% | 18413.23 | 3169.421 | 1.53% | | 002815 | 崇达技术 | 10.24 | 40.72 | -0.18 | -1.73% | 235546 | 24299.24 | 3.68% | | 688272 | 富吉瑞 | 18.76 | -76.89 | -0.33 | -1.73% | 10537.63 | 1986.692 | 1.39% | | 300162 | 雷曼光电 | 8.50 | -33.76 | -0.15 | -1.73% | 230846 | 19870 | 6.75% | | 300303 | 聚飞光电 | 6.75 | 34.32 | -0.12 | -1.75% | 371461 | 25300.51 | 2.81% | | 300323 | 华灿光电 | 6.17 | -15.72 | -0.11 | -1.75% | 139222 | 8641.89 | 1.58% | | 001389 | 广合科技 | 42.04 | 28.76 | -0.75 | -1.75% | 13785 | 5831.56 | 3.62% | | 688100 | 威胜信息 | 35.78 | 29.26 | -0.64 | -1.76% | 15600.24 | 5604.732 | 0.32% | | 688711 | 宏微科技 | 20.22 | 124.14 | -0.37 | -1.80% | 33051.94 | 6756.661 | 1.55% | | 002049 | 紫光国微 | 65.03 | 36.60 | -1.19 | -1.80% | 111062 | 72636.22 | 1.31% | | 600363 | 联创光电 | 48.55 | 62.19 | -0.89 | -1.80% | 175490 | 85001.24 | 3.86% | | 688522 | 纳睿雷达 | 55.39 | 213.89 | -1.02 | -1.81% | 13462.13 | 7496.595 | 1.59% | | 600353 | 旭光电子 | 8.12 | 67.95 | -0.15 | -1.81% | 154371 | 12584.48 | 1.86% | | 600118 | 中国卫星 | 28.53 | -1449.31 | -0.53 | -1.82% | 143308 | 41040.93 | 1.21% | | 688011 | 新光光电 | 18.80 | -37.02 | -0.35 | -1.83% | 6523.73 | 1238.694 | 0.65% | | 002045 | 国光电器 | 18.26 | 35.09 | -0.34 | -1.83% | 703571.1 | 130510.7 | 12.52% | | 002151 | 北斗星通 | 28.44 | 211.13 | -0.53 | -1.83% | 69253 | 19810.57 | 1.56% | | 688347 | 华虹公司 | 49.41 | 102.35 | -0.93 | -1.85% | 102369.7 | 50515.66 | 2.62% | | 000733 | 振华科技 | 44.41 | 19.41 | -0.84 | -1.86% | 64645 | 28817.07 | 1.17% | | 688552 | 航天南湖 | 20.09 | 2359.07 | -0.38 | -1.86% | 23644.92 | 4746.59 | 2.82% | | 688381 | 帝奥微 | 20.50 | 7934.90 | -0.39 | -1.87% | 29275.49 | 6055.549 | 1.59% | | 605111 | 新洁能 | 34.11 | 32.17 | -0.65 | -1.87% | 88621 | 30472.55 | 2.13% | | 603118 | 共进股份 | 8.37 | -65.11 | -0.16 | -1.88% | 137367 | 11603.68 | 1.74% | | 600198 | 大唐电信 | 10.44 | 181.77 | -0.20 | -1.88% | 231487 | 24273.47 | 2.63% | | 300747 | 锐科激光 | 20.86 | 71.33 | -0.40 | -1.88% | 82118 | 17269.26 | 1.61% | | 002104 | 恒宝股份 | 7.81 | 49.57 | -0.15 | -1.88% | 142583 | 11236.56 | 2.40% | | 002369 | 卓翼科技 | 6.75 | -10.62 | -0.13 | -1.89% | 427115 | 29174.54 | 7.55% | | 603290 | 斯达半导 | 99.34 | 35.20 | -1.95 | -1.93% | 27203 | 27172.44 | 1.14% | | 688002 | 睿创微纳 | 48.35 | 36.61 | -0.95 | -1.93% | 37567.27 | 18389.4 | 0.84% | | 300065 | 海兰信 | 9.64 | -60.44 | -0.19 | -1.93% | 150678 | 14623.91 | 2.30% | | 300331 | 苏大维格 | 23.74 | -320.59 | -0.47 | -1.94% | 64184 | 15350.35 | 3.20% | | 000938 | 紫光股份 | 24.75 | 33.02 | -0.49 | -1.94% | 439470 | 109270.4 | 1.54% | | 002947 | 恒铭达 | 33.62 | 21.69 | -0.67 | -1.95% | 20721 | 7003.14 | 1.28% | | 688110 | 东芯股份 | 22.41 | -34.14 | -0.45 | -1.97% | 61368.14 | 13836.56 | 2.22% | | 002902 | 铭普光磁 | 22.80 | -14.81 | -0.46 | -1.98% | 66968 | 15342.28 | 3.77% | | 600460 | 士兰微 | 27.73 | 253.06 | -0.56 | -1.98% | 248396 | 69302.05 | 1.49% | | 301251 | 威尔高 | 35.09 | 78.22 | -0.71 | -1.98% | 39966 | 14148.92 | 7.41% | | 300711 | 广哈通信 | 24.19 | 92.27 | -0.49 | -1.99% | 174864 | 42952.76 | 7.04% | | 300373 | 扬杰科技 | 44.89 | 25.01 | -0.91 | -1.99% | 77167 | 34838.02 | 1.42% | | 301486 | 致尚科技 | 44.15 | 74.91 | -0.90 | -2.00% | 17547 | 7800.19 | 2.44% | | 300241 | 瑞丰光电 | 5.88 | 234.32 | -0.12 | -2.00% | 211820 | 12545.65 | 3.70% | | 301348 | 蓝箭电子 | 27.88 | 575.41 | -0.57 | -2.00% | 35120 | 9855.26 | 2.73% | | 600877 | 电科芯片 | 13.66 | 85.03 | -0.28 | -2.01% | 96883 | 13329.33 | 0.97% | | 603042 | 华脉科技 | 13.17 | -44.30 | -0.27 | -2.01% | 72201 | 9615.5 | 4.50% | | 002600 | 领益智造 | 8.74 | 38.61 | -0.18 | -2.02% | 1668448 | 147715.7 | 2.42% | | 300456 | 赛微电子 | 19.40 | -537.80 | -0.40 | -2.02% | 186660 | 36461.54 | 3.15% | | 605118 | 力鼎光电 | 16.81 | 45.19 | -0.35 | -2.04% | 42182 | 7107.95 | 1.04% | | 603052 | 可川科技 | 38.21 | 66.94 | -0.80 | -2.05% | 10015 | 3876.87 | 2.44% | | 600100 | 同方股份 | 7.60 | -370.34 | -0.16 | -2.06% | 553195 | 42532.44 | 1.65% | | 301205 | 联特科技 | 70.90 | 136.62 | -1.50 | -2.07% | 18016 | 12834.76 | 2.65% | | 300782 | 卓胜微 | 101.15 | 74.19 | -2.14 | -2.07% | 103372 | 105381 | 2.31% | | 600776 | 东方通信 | 12.73 | 112.76 | -0.27 | -2.08% | 214736 | 27546.33 | 2.25% | | 688432 | 有研硅 | 12.24 | 67.37 | -0.26 | -2.08% | 60232.46 | 7426.961 | 1.19% | | 300647 | 超频三 | 7.53 | -14.91 | -0.16 | -2.08% | 230686 | 17675.71 | 5.25% | | 300346 | 南大光电 | 41.34 | 90.98 | -0.88 | -2.08% | 161405 | 67050.34 | 2.95% | | 002376 | 新北洋 | 7.04 | 78.71 | -0.15 | -2.09% | 295813 | 20984.57 | 4.23% | | 300629 | 新劲刚 | 23.65 | 42.49 | -0.51 | -2.11% | 110871 | 26617.72 | 5.24% | | 301321 | 翰博高新 | 16.69 | -25.36 | -0.36 | -2.11% | 22241 | 3735.89 | 1.51% | | 605358 | 立昂微 | 26.37 | -101.76 | -0.57 | -2.12% | 56836 | 15078.03 | 0.85% | | 688689 | 银河微电 | 24.37 | 53.04 | -0.53 | -2.13% | 17577.25 | 4294.941 | 1.36% | | 688230 | 芯导科技 | 47.67 | 48.79 | -1.04 | -2.14% | 9294.688 | 4442.02 | 3.16% | | 688008 | 澜起科技 | 68.67 | 65.64 | -1.51 | -2.15% | 175373.7 | 121630.8 | 1.53% | | 002180 | 纳思达 | 27.12 | -7.26 | -0.60 | -2.16% | 146676 | 40092.78 | 1.07% | | 300708 | 聚灿光电 | 11.29 | 37.49 | -0.25 | -2.17% | 104125 | 11831.48 | 2.09% | | 300223 | 北京君正 | 68.53 | 69.73 | -1.52 | -2.17% | 87506 | 60353.11 | 2.09% | | 002273 | 水晶光电 | 20.67 | 28.07 | -0.46 | -2.18% | 349065 | 73201.8 | 2.57% | | 600552 | 凯盛科技 | 12.09 | 92.88 | -0.27 | -2.18% | 203787 | 24859.72 | 2.16% | | 603933 | 睿能科技 | 16.93 | 47.75 | -0.38 | -2.20% | 65495 | 11177.82 | 3.16% | | 688728 | 格科微 | 16.00 | 6275.28 | -0.36 | -2.20% | 104549.5 | 16915.96 | 0.72% | | 600130 | 波导股份 | 5.77 | 1254.55 | -0.13 | -2.20% | 405662 | 23910.49 | 5.41% | | 002436 | 兴森科技 | 11.49 | -1789.63 | -0.26 | -2.21% | 444083 | 51416.11 | 2.96% | | 002017 | 东信和平 | 11.03 | 34.26 | -0.25 | -2.22% | 126890 | 14095.93 | 2.19% | | 300656 | 民德电子 | 28.03 | -325.94 | -0.64 | -2.23% | 33088 | 9333.271 | 2.60% | | 300120 | 经纬辉开 | 11.27 | -22.06 | -0.26 | -2.25% | 302179 | 34680.76 | 6.14% | | 002519 | 银河电子 | 6.48 | 36.13 | -0.15 | -2.26% | 640583 | 41902.61 | 5.73% | | 688216 | 气派科技 | 24.82 | -29.29 | -0.58 | -2.28% | 41929.7 | 10439.64 | 3.95% | | 688234 | 天岳先进 | 58.18 | 151.00 | -1.36 | -2.28% | 35867.81 | 21063.71 | 1.36% | | 300353 | 东土科技 | 13.65 | 31.61 | -0.32 | -2.29% | 168878 | 23207.23 | 3.23% | | 688439 | 振华风光 | 56.21 | 24.31 | -1.32 | -2.29% | 18184.03 | 10348.87 | 1.60% | | 688720 | 艾森股份 | 44.89 | 104.25 | -1.06 | -2.31% | 21870.12 | 9689.577 | 3.96% | | 000016 | 深康佳A | 5.08 | -4.00 | -0.12 | -2.31% | 513343 | 26312.51 | 3.22% | | 300128 | 锦富技术 | 5.92 | -27.19 | -0.14 | -2.31% | 300826 | 17934.7 | 2.32% | | 688629 | 华丰科技 | 34.50 | -994.94 | -0.82 | -2.32% | 56306.08 | 19566.57 | 3.42% | | 688693 | 锴威特 | 35.31 | -62.23 | -0.84 | -2.32% | 10737.12 | 3815.238 | 2.83% | | 000561 | 烽火电子 | 8.80 | 389.98 | -0.21 | -2.33% | 149274 | 13222.7 | 2.48% | | 000977 | 浪潮信息 | 46.72 | 29.87 | -1.12 | -2.34% | 452069 | 213177.2 | 3.07% | | 688582 | 芯动联科 | 50.67 | 98.30 | -1.22 | -2.35% | 40602.13 | 20914.42 | 1.67% | | 600666 | 奥瑞德 | 2.89 | -15.01 | -0.07 | -2.36% | 1791291 | 52634.5 | 7.40% | | 688213 | 思特威-W | 70.91 | 80.31 | -1.72 | -2.37% | 40957.07 | 29216.84 | 1.28% | | 002077 | 大港股份 | 15.62 | 704.17 | -0.38 | -2.38% | 178813 | 28153.47 | 3.08% | | 601138 | 工业富联 | 22.06 | 19.31 | -0.54 | -2.39% | 812928.9 | 180852.3 | 0.41% | | 300620 | 光库科技 | 46.47 | 168.41 | -1.14 | -2.39% | 45936 | 21421.45 | 1.86% | | 688800 | 瑞可达 | 41.10 | 44.30 | -1.01 | -2.40% | 33984.3 | 14152.06 | 2.15% | | 300576 | 容大感光 | 49.56 | 131.50 | -1.22 | -2.40% | 75651 | 37598.7 | 4.12% | | 603803 | 瑞斯康达 | 8.51 | -18.89 | -0.21 | -2.41% | 180081 | 15497.64 | 4.24% | | 688261 | 东微半导 | 47.20 | 148.23 | -1.17 | -2.42% | 17230.63 | 8218.927 | 2.09% | | 603068 | 博通集成 | 29.56 | -117.83 | -0.74 | -2.44% | 47803 | 14203.71 | 3.18% | | 688126 | 沪硅产业 | 21.54 | -105.21 | -0.54 | -2.45% | 133633.3 | 29109.63 | 0.49% | | 688025 | 杰普特 | 50.77 | 38.07 | -1.28 | -2.46% | 12060.7 | 6183.864 | 1.27% | | 688220 | 翱捷科技-U | 39.26 | -33.38 | -0.99 | -2.46% | 28538.63 | 11326.01 | 1.27% | | 301577 | 美信科技 | 65.98 | 98.54 | -1.67 | -2.47% | 15209 | 10151.44 | 13.71% | | 603660 | 苏州科达 | 8.19 | -14.90 | -0.21 | -2.50% | 464607 | 38771.64 | 8.75% | | 002655 | 共达电声 | 12.79 | 57.34 | -0.33 | -2.52% | 85296 | 11039.99 | 2.37% | | 688313 | 仕佳光子 | 13.88 | 390.64 | -0.36 | -2.53% | 84687.42 | 11847.75 | 1.85% | | 688403 | 汇成股份 | 9.13 | 49.44 | -0.24 | -2.56% | 126496.9 | 11692.22 | 2.18% | | 000801 | 四川九洲 | 15.58 | 88.99 | -0.41 | -2.56% | 509384 | 80120.88 | 4.98% | | 688549 | 中巨芯-U | 9.84 | 956.58 | -0.26 | -2.57% | 182633.8 | 18112.84 | 3.16% | | 600584 | 长电科技 | 38.54 | 43.83 | -1.02 | -2.58% | 325817 | 126412.9 | 1.82% | | 300053 | 航宇微 | 15.00 | -19.25 | -0.40 | -2.60% | 211691 | 31905.34 | 3.33% | | 688530 | 欧莱新材 | 20.99 | 215.87 | -0.56 | -2.60% | 19651.95 | 4143.864 | 6.14% | | 688311 | 盟升电子 | 31.69 | -26.76 | -0.85 | -2.61% | 20140.27 | 6368.414 | 1.22% | | 688721 | 龙图光罩 | 62.61 | 90.24 | -1.68 | -2.61% | 17509.2 | 10964.55 | 6.98% | | 600435 | 北方导航 | 10.42 | -235.60 | -0.28 | -2.62% | 187544 | 19694.19 | 1.25% | | 002214 | 大立科技 | 12.27 | -19.02 | -0.33 | -2.62% | 44871 | 5550.93 | 0.94% | | 688138 | 清溢光电 | 24.83 | 41.48 | -0.67 | -2.63% | 18175.51 | 4556.215 | 0.68% | | 002161 | 远望谷 | 6.29 | 76.17 | -0.17 | -2.63% | 337190 | 21400.64 | 4.73% | | 603773 | 沃格光电 | 24.37 | -162.38 | -0.66 | -2.64% | 49094 | 12064.58 | 2.41% | | 002079 | 苏州固锝 | 11.07 | 80.85 | -0.30 | -2.64% | 214399 | 23978.52 | 2.65% | | 300134 | 大富科技 | 14.02 | -28.70 | -0.38 | -2.64% | 151198 | 21426.04 | 2.12% | | 688511 | 天微电子 | 19.47 | 108.04 | -0.53 | -2.65% | 10133.41 | 2004.919 | 0.98% | | 603019 | 中科曙光 | 74.94 | 59.11 | -2.05 | -2.66% | 554680 | 418522.8 | 3.80% | | 002465 | 海格通信 | 12.39 | 58.09 | -0.34 | -2.67% | 339156 | 42305.48 | 1.39% | | 300219 | 鸿利智汇 | 7.99 | 50.50 | -0.22 | -2.68% | 206324 | 16657.52 | 2.92% | | 300735 | 光弘科技 | 31.59 | 78.72 | -0.87 | -2.68% | 217730 | 69261.47 | 2.88% | | 300672 | 国科微 | 67.22 | 166.09 | -1.86 | -2.69% | 44364 | 30117.55 | 2.11% | | 300114 | 中航电测 | 66.94 | 386.89 | -1.86 | -2.70% | 100754 | 67881.83 | 1.71% | | 600171 | 上海贝岭 | 38.07 | 87.35 | -1.06 | -2.71% | 343411 | 131644.7 | 4.84% | | 300531 | 优博讯 | 15.75 | -22.25 | -0.44 | -2.72% | 81684 | 12983.94 | 2.59% | | 688981 | 中芯国际 | 86.51 | 179.01 | -2.42 | -2.72% | 370390 | 323317 | 1.86% | | 688387 | 信科移动-U | 6.40 | -67.42 | -0.18 | -2.74% | 223277.6 | 14432.4 | 1.62% | | 300964 | 本川智能 | 38.67 | 266.05 | -1.09 | -2.74% | 23749 | 9150.78 | 4.39% | | 301285 | 鸿日达 | 28.35 | 162.16 | -0.80 | -2.74% | 27413 | 7854.26 | 3.48% | | 600203 | 福日电子 | 10.56 | -21.86 | -0.30 | -2.76% | 294821 | 31583.6 | 4.97% | | 300602 | 飞荣达 | 20.30 | 74.59 | -0.58 | -2.78% | 136926 | 28064.17 | 3.50% | | 300581 | 晨曦航空 | 12.24 | 497.28 | -0.35 | -2.78% | 148456 | 18237.76 | 2.70% | | 688707 | 振华新材 | 13.28 | -25.38 | -0.38 | -2.78% | 80972.62 | 10872.25 | 1.59% | | 002383 | 合众思壮 | 9.77 | 17.35 | -0.28 | -2.79% | 289453 | 28516.62 | 4.70% | | 688172 | 燕东微 | 22.99 | -1559.77 | -0.66 | -2.79% | 42389.42 | 9835.626 | 0.73% | | 300046 | 台基股份 | 38.91 | 738.98 | -1.12 | -2.80% | 150740 | 59036.83 | 6.37% | | 300458 | 全志科技 | 34.93 | 113.75 | -1.01 | -2.81% | 153877 | 54188.11 | 2.97% | | 002583 | 海能达 | 16.56 | -106.07 | -0.48 | -2.82% | 1313633 | 220059.3 | 10.24% | | 603659 | 璞泰来 | 18.61 | 26.16 | -0.54 | -2.82% | 155881 | 29222.11 | 0.73% | | 688209 | 英集芯 | 18.46 | 77.17 | -0.54 | -2.84% | 69185.58 | 12879.26 | 2.31% | | 301566 | 达利凯普 | 19.14 | 67.23 | -0.56 | -2.84% | 32706 | 6312.77 | 6.72% | | 605218 | 伟时电子 | 24.82 | 63.20 | -0.73 | -2.86% | 54297 | 13657.45 | 2.55% | | 688653 | 康希通信 | 13.93 | -233.88 | -0.41 | -2.86% | 53631.74 | 7541.384 | 1.93% | | 300726 | 宏达电子 | 31.90 | 37.79 | -0.94 | -2.86% | 43532 | 14065.89 | 2.04% | | 002231 | 奥维通信 | 6.76 | -49.70 | -0.20 | -2.87% | 738842 | 51954.62 | 25.06% | | 600839 | 四川长虹 | 10.80 | 90.08 | -0.32 | -2.88% | 2502780 | 273153.5 | 5.42% | | 002506 | 协鑫集成 | 3.02 | 181.86 | -0.09 | -2.89% | 2525602 | 78117.91 | 4.32% | | 301182 | 凯旺科技 | 35.00 | -51.95 | -1.05 | -2.91% | 19664 | 6939.85 | 5.47% | | 600990 | 四创电子 | 23.90 | -12.91 | -0.72 | -2.92% | 72971 | 17543.8 | 2.71% | | 002156 | 通富微电 | 29.48 | 56.95 | -0.89 | -2.93% | 655280 | 194592 | 4.32% | | 688270 | 臻镭科技 | 42.02 | 191.36 | -1.27 | -2.93% | 39473.63 | 16804.7 | 2.74% | | 688609 | 九联科技 | 11.24 | -30.59 | -0.34 | -2.94% | 133457.9 | 15123.08 | 2.67% | | 600183 | 生益科技 | 22.09 | 32.78 | -0.67 | -2.94% | 246334 | 54962.37 | 1.04% | | 603678 | 火炬电子 | 30.62 | 55.62 | -0.93 | -2.95% | 53082 | 16504.39 | 1.16% | | 688249 | 晶合集成 | 27.65 | 120.96 | -0.84 | -2.95% | 371725.1 | 101908.6 | 3.16% | | 300393 | 中来股份 | 7.24 | -30.26 | -0.22 | -2.95% | 159082 | 11640.01 | 1.67% | | 688380 | 中微半导 | 27.43 | 115.22 | -0.84 | -2.97% | 40369.67 | 11189.07 | 2.73% | | 002281 | 光迅科技 | 40.69 | 48.27 | -1.25 | -2.98% | 236001 | 96277.74 | 3.05% | | 002981 | 朝阳科技 | 26.58 | 30.95 | -0.82 | -2.99% | 55150 | 14765.56 | 4.63% | | 600151 | 航天机电 | 8.41 | -25.26 | -0.26 | -3.00% | 234133 | 19747.18 | 1.63% | | 300045 | 华力创通 | 24.06 | -894.52 | -0.75 | -3.02% | 186071 | 45201.53 | 3.60% | | 002587 | 奥拓电子 | 7.85 | -441.37 | -0.25 | -3.09% | 639605 | 51114.5 | 12.41% | | 605588 | 冠石科技 | 44.90 | 202.30 | -1.44 | -3.11% | 24266 | 11084.81 | 3.32% | | 301578 | 辰奕智能 | 59.85 | 63.72 | -1.92 | -3.11% | 16751 | 10077.66 | 10.74% | | 300394 | 天孚通信 | 105.29 | 46.02 | -3.43 | -3.15% | 129676 | 136812.1 | 2.35% | | 300847 | 中船汉光 | 18.23 | 45.69 | -0.60 | -3.19% | 75925 | 13947.76 | 2.56% | | 300322 | 硕贝德 | 15.30 | -202.53 | -0.51 | -3.23% | 183251 | 28439.49 | 4.12% | | 603083 | 剑桥科技 | 41.99 | 88.99 | -1.40 | -3.23% | 152277 | 64557.89 | 5.74% | | 688596 | 正帆科技 | 37.95 | 23.73 | -1.28 | -3.26% | 45150.61 | 17384.11 | 1.56% | | 300831 | 派瑞股份 | 16.23 | 71.58 | -0.55 | -3.28% | 116168 | 19009.15 | 6.30% | | 688286 | 敏芯股份 | 59.01 | -48.86 | -2.00 | -3.28% | 18359.72 | 11080 | 3.28% | | 300397 | 天和防务 | 13.43 | -38.50 | -0.46 | -3.31% | 221547 | 29961.81 | 5.46% | | 002876 | 三利谱 | 28.37 | 100.36 | -0.98 | -3.34% | 47034 | 13441.52 | 3.16% | | 300657 | 弘信电子 | 21.01 | -73.82 | -0.73 | -3.36% | 195211 | 41554.68 | 4.27% | | 603986 | 兆易创新 | 83.04 | 98.55 | -2.94 | -3.42% | 192319 | 161727.2 | 2.90% | | 688620 | 安凯微 | 9.84 | -415.57 | -0.35 | -3.43% | 67161.24 | 6677.058 | 2.94% | | 003031 | 中瓷电子 | 55.72 | 48.74 | -1.99 | -3.45% | 23627 | 13366.56 | 1.48% | | 603106 | 恒银科技 | 9.79 | -28.19 | -0.35 | -3.45% | 231691 | 22902.56 | 4.45% | | 688107 | 安路科技 | 29.84 | -55.05 | -1.07 | -3.46% | 29095.62 | 8825.719 | 0.73% | | 688525 | 佰维存储 | 58.21 | 286.00 | -2.09 | -3.47% | 98143.16 | 57820.74 | 3.14% | | 301314 | 科瑞思 | 40.74 | 75.08 | -1.48 | -3.51% | 19840 | 8155.56 | 12.21% | | 688458 | 美芯晟 | 34.04 | -468.97 | -1.26 | -3.57% | 22029.64 | 7564.184 | 2.62% | | 600775 | 南京熊猫 | 11.33 | -33.94 | -0.42 | -3.57% | 421610 | 48152.16 | 6.28% | | 300102 | 乾照光电 | 11.06 | 60.68 | -0.41 | -3.57% | 261485 | 29267.96 | 2.86% | | 603005 | 晶方科技 | 27.70 | 80.69 | -1.03 | -3.59% | 326577 | 91623.29 | 5.01% | | 002792 | 通宇通讯 | 15.78 | 108.77 | -0.59 | -3.60% | 139968 | 22345.38 | 4.46% | | 000509 | 华塑控股 | 3.99 | -145.39 | -0.15 | -3.62% | 262840 | 10640.38 | 2.45% | | 300666 | 江丰电子 | 73.46 | 55.82 | -2.82 | -3.70% | 63662 | 47292.01 | 2.89% | | 300213 | 佳讯飞鸿 | 8.37 | 70.15 | -0.33 | -3.79% | 327186 | 27717 | 5.94% | | 300474 | 景嘉微 | 91.98 | 707.13 | -3.63 | -3.80% | 208136 | 192508 | 6.37% | | 688788 | 科思科技 | 35.68 | -17.48 | -1.41 | -3.80% | 23360.21 | 8509.25 | 2.21% | | 002456 | 欧菲光 | 13.74 | 107.47 | -0.55 | -3.85% | 2218825 | 308761.5 | 6.82% | | 300570 | 太辰光 | 66.56 | 77.10 | -2.69 | -3.88% | 98066 | 65635.53 | 5.10% | | 002313 | 日海智能 | 9.26 | -12.87 | -0.38 | -3.94% | 291946 | 27276.84 | 7.80% | | 301106 | 骏成科技 | 29.92 | 33.35 | -1.25 | -4.01% | 26979 | 8124.15 | 9.24% | | 603186 | 华正新材 | 26.95 | -39.60 | -1.14 | -4.06% | 38696 | 10570.81 | 2.72% | | 688636 | 智明达 | 29.22 | 129.20 | -1.24 | -4.07% | 21903.1 | 6480.351 | 1.95% | | 300502 | 新易盛 | 115.97 | 43.15 | -4.93 | -4.08% | 226347 | 264424.8 | 3.59% | | 300623 | 捷捷微电 | 37.40 | 74.76 | -1.60 | -4.10% | 284676 | 107754.6 | 4.00% | | 000066 | 中国长城 | 16.81 | -65.02 | -0.73 | -4.16% | 1803039 | 307322.1 | 5.73% | | 688595 | 芯海科技 | 37.57 | -31.42 | -1.64 | -4.18% | 39531.94 | 15039.76 | 2.78% | | 300479 | 神思电子 | 20.58 | -32.08 | -0.91 | -4.23% | 189316 | 40113.99 | 9.61% | | 688195 | 腾景科技 | 37.65 | 73.84 | -1.69 | -4.30% | 34367.11 | 13144.72 | 2.66% | | 688535 | 华海诚科 | 77.21 | 144.98 | -3.51 | -4.35% | 23896.95 | 18755.41 | 4.87% | | 688183 | 生益电子 | 37.28 | 173.07 | -1.70 | -4.36% | 63331.02 | 23645.26 | 0.76% | | 002806 | 华锋股份 | 13.95 | -10.20 | -0.65 | -4.45% | 90729 | 12868.79 | 5.77% | | 834950 | 迅安科技 | 22.55 | 23.94 | -1.06 | -4.49% | 10258 | 2312.901 | 3.32% | | 301051 | 信濠光电 | 30.39 | -26.57 | -1.44 | -4.52% | 48046 | 14747.5 | 3.59% | | 301622 | C英思特 | 76.09 | 51.95 | -3.74 | -4.68% | 69358 | 53388.68 | 25.23% | | 838971 | 天马新材 | 31.40 | 235.52 | -1.55 | -4.70% | 27952 | 8904.589 | 3.30% | | 831526 | 凯华材料 | 33.33 | 134.05 | -1.65 | -4.72% | 15571 | 5232.768 | 2.98% | | 870199 | 倍益康 | 26.86 | 56.33 | -1.34 | -4.75% | 21509 | 5906.276 | 5.78% | | 300101 | 振芯科技 | 24.82 | 291068.20 | -1.25 | -4.79% | 224734 | 56501.96 | 3.97% | | 300691 | 联合光电 | 20.60 | 108.92 | -1.04 | -4.81% | 141488 | 29629.87 | 7.32% | | 300308 | 中际旭创 | 124.88 | 30.24 | -6.63 | -5.04% | 338128 | 426823 | 3.03% | | 002484 | 江海股份 | 16.92 | 22.01 | -0.90 | -5.05% | 322889 | 55497.23 | 3.94% | | 688132 | 邦彦技术 | 19.22 | -42.21 | -1.05 | -5.18% | 51259.72 | 9947.957 | 4.72% | | 688498 | 源杰科技 | 144.10 | -4890.44 | -8.04 | -5.28% | 40819.83 | 58599.49 | 6.88% | | 688503 | 聚和材料 | 55.07 | 31.56 | -3.13 | -5.38% | 93103.8 | 51921.33 | 5.15% | | 837821 | 则成电子 | 32.14 | 111.75 | -1.89 | -5.55% | 20771 | 6787.897 | 4.08% | | 300077 | 国民技术 | 29.57 | -46.66 | -1.77 | -5.65% | 649198 | 194933.9 | 11.47% | | 300155 | 安居宝 | 5.95 | -46.75 | -0.36 | -5.71% | 392730 | 23840.64 | 11.88% | | 830809 | 安达科技 | 6.93 | -5.46 | -0.43 | -5.84% | 103955 | 7380.363 | 3.24% | | 430139 | 华岭股份 | 30.71 | -3633.54 | -1.94 | -5.94% | 90139 | 28256.25 | 3.46% | | 688372 | 伟测科技 | 59.99 | 75.56 | -4.01 | -6.27% | 41231.97 | 25049.92 | 5.24% | | 300968 | 格林精密 | 19.10 | 436.84 | -1.28 | -6.28% | 249676 | 48655.64 | 6.04% | | 838701 | 豪声电子 | 30.19 | 9.82 | -2.12 | -6.56% | 15955 | 4936.423 | 6.51% | | 603528 | 多伦科技 | 9.50 | -34.25 | -0.68 | -6.68% | 950303.1 | 93136.63 | 13.46% | | 833914 | 远航精密 | 15.71 | 43.53 | -1.17 | -6.93% | 32561 | 5244.925 | 3.26% | | 831641 | 格利尔 | 16.90 | -323.31 | -1.29 | -7.09% | 32812 | 5759.26 | 7.40% | | 873001 | 纬达光电 | 17.73 | 111.35 | -1.36 | -7.12% | 32642 | 5898.544 | 3.68% | | 832110 | 雷特科技 | 32.48 | 31.80 | -2.53 | -7.23% | 11196 | 3692.216 | 7.26% | | 688593 | 新相微 | 22.20 | -8629.36 | -1.79 | -7.46% | 105055 | 23908.86 | 3.29% | | 002213 | 大为股份 | 13.43 | -54.57 | -1.10 | -7.57% | 291167 | 39774.64 | 14.13% | | 872190 | 雷神科技 | 24.07 | 96.35 | -1.98 | -7.60% | 61855 | 15257.56 | 6.27% | | 831167 | 鑫汇科 | 27.12 | 74.80 | -2.27 | -7.72% | 22330 | 6190.79 | 7.76% | | 833346 | 威贸电子 | 26.02 | 51.12 | -2.18 | -7.73% | 21218 | 5683.972 | 7.84% | | 836395 | 朗鸿科技 | 15.19 | 33.01 | -1.31 | -7.94% | 32544 | 5029.469 | 5.75% | | 300127 | 银河磁体 | 29.56 | 74.11 | -2.87 | -8.85% | 221212 | 67333.5 | 9.58% | | 871857 | 泓禧科技 | 17.99 | 72.31 | -1.79 | -9.05% | 14880 | 2786.149 | 2.01% | | 920008 | 成电光信 | 34.15 | 51.31 | -3.42 | -9.10% | 21044 | 7403.107 | 6.78% | | 832876 | 慧为智能 | 22.05 | 805.28 | -2.28 | -9.37% | 22049 | 5010.033 | 5.77% | | 870976 | 视声智能 | 22.72 | 32.23 | -2.48 | -9.84% | 33097 | 7772.601 | 12.84% | | 872374 | 云里物里 | 33.00 | 98.53 | -3.61 | -9.86% | 25975 | 8811.732 | 7.71% | | 603002 | 宏昌电子 | 6.63 | 122.56 | -0.74 | -10.04% | 1585913 | 106300.9 | 14.39% | | 688709 | 成都华微 | 31.42 | 98.26 | -4.24 | -11.89% | 206398.4 | 67612.95 | 26.76% | | 870357 | 雅葆轩 | 24.90 | 42.59 | -4.28 | -14.67% | 43663 | 11726.45 | 12.86% | | 688418 | 震有科技 | 31.86 | -221.42 | -5.63 | -15.02% | 239506 | 79560.69 | 12.37% |
|