|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开创电气(301448)通用设备制造业上涨家数:205下跌家数:28平均涨幅:+3.74%平均换手:4.59%总成交额:630.50亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 16.23 | 25.62 | +3.74 | +29.94% | 84638 | 13328.62 | 19.06% | | 301261 | 恒工精密 | 62.89 | 52.32 | +10.48 | +20.00% | 88446 | 54057.88 | 8.46% | | 300780 | 德恩精工 | 20.70 | -68.63 | +2.70 | +15.00% | 257901 | 52008.52 | 23.93% | | 300984 | 金沃股份 | 38.52 | 145.89 | +4.91 | +14.61% | 218459 | 84784.02 | 17.61% | | 301603 | 乔锋智能 | 108.22 | 29.33 | +13.22 | +13.92% | 42570 | 44904.93 | 11.28% | | 301252 | 同星科技 | 31.64 | 58.81 | +3.84 | +13.81% | 59762 | 18420.97 | 4.40% | | 300990 | 同飞股份 | 90.80 | 60.74 | +10.30 | +12.80% | 73274 | 63893.3 | 8.84% | | 301232 | 飞沃科技 | 68.58 | 592.10 | +7.30 | +11.91% | 56095 | 37268.63 | 8.94% | | 300718 | 长盛轴承 | 55.06 | 64.53 | +5.56 | +11.23% | 225000 | 122932.4 | 11.43% | | 300473 | 德尔股份 | 42.60 | 42.08 | +4.00 | +10.36% | 198432 | 81676.05 | 12.96% | | 603131 | 上海沪工 | 14.50 | -304.92 | +1.32 | +10.02% | 240602 | 33911.81 | 7.14% | | 001400 | 江顺科技 | 88.31 | 85.22 | +8.03 | +10.00% | 64384 | 54501.77 | 19.99% | | 002534 | 西子洁能 | 15.40 | 53.99 | +1.40 | +10.00% | 126975 | 18569.76 | 1.54% | | 002816 | *ST和科 | 17.94 | 121.99 | +1.63 | +9.99% | 20673 | 3580.375 | 2.07% | | 000678 | 襄阳轴承 | 17.61 | -149.31 | +1.60 | +9.99% | 477219 | 82616.22 | 10.38% | | 603667 | 五洲新春 | 49.98 | 248.67 | +4.54 | +9.99% | 142616 | 70024.21 | 3.72% | | 002943 | 宇晶股份 | 25.11 | -54.64 | +2.28 | +9.99% | 87717 | 21162.04 | 6.02% | | 605060 | 联德股份 | 32.16 | 30.01 | +2.92 | +9.99% | 50716 | 15827.96 | 2.12% | | 603699 | 纽威股份 | 38.39 | 17.63 | +3.48 | +9.97% | 153381 | 57266.01 | 2.01% | | 688090 | 瑞松科技 | 56.95 | 165.31 | +5.16 | +9.96% | 95714.66 | 52824.42 | 6.03% | | 601956 | 东贝集团 | 6.09 | -26.63 | +0.55 | +9.93% | 329279 | 19898.63 | 5.30% | | 300161 | 华中数控 | 26.76 | 818.70 | +2.34 | +9.58% | 86828 | 23008.79 | 4.44% | | 301446 | 福事特 | 37.52 | 55.31 | +3.25 | +9.48% | 16627 | 5989.996 | 5.23% | | 300421 | 力星股份 | 18.13 | 100.82 | +1.53 | +9.22% | 267070 | 47247.17 | 11.44% | | 920378 | 泰德股份 | 7.65 | 53.33 | +0.63 | +8.97% | 75396 | 5922.439 | 6.87% | | 002472 | 双环传动 | 45.10 | 30.16 | +3.69 | +8.91% | 624184 | 279186.2 | 8.25% | | 300992 | 泰福泵业 | 23.65 | -1204.77 | +1.83 | +8.39% | 41031 | 9583.281 | 5.26% | | 002046 | 国机精工 | 56.76 | 225.58 | +4.32 | +8.24% | 161599 | 88228.53 | 3.02% | | 301309 | 万得凯 | 29.66 | 24.22 | +2.19 | +7.97% | 19588 | 5720.763 | 3.23% | | 688697 | 纽威数控 | 12.68 | 21.73 | +0.92 | +7.82% | 133317.1 | 16457.57 | 2.08% | | 603270 | 金帝股份 | 27.68 | 43.65 | +2.00 | +7.79% | 67330 | 18313.8 | 6.49% | | 000410 | 沈阳机床 | 5.07 | -193.55 | +0.36 | +7.64% | 887522 | 45400.84 | 4.50% | | 688360 | 德马科技 | 21.85 | 62.46 | +1.54 | +7.58% | 182032.8 | 39814.93 | 6.90% | | 301079 | 邵阳液压 | 28.33 | 269.80 | +1.93 | +7.31% | 114194 | 31963.61 | 14.84% | | 300817 | 双飞集团 | 17.49 | 49.22 | +1.17 | +7.17% | 125393 | 22044.85 | 9.94% | | 688605 | 先锋精科 | 59.81 | 87.88 | +4.00 | +7.17% | 38548.07 | 22562.29 | 3.56% | | 920570 | 坤博精工 | 25.80 | 71.40 | +1.72 | +7.14% | 13078 | 3311.131 | 5.13% | | 603090 | 宏盛股份 | 32.27 | 48.20 | +2.13 | +7.07% | 45312 | 14532.23 | 4.53% | | 002903 | 宇环数控 | 26.95 | -92.84 | +1.77 | +7.03% | 144186 | 37889.82 | 13.40% | | 300083 | 创世纪 | 11.31 | 91.09 | +0.74 | +7.00% | 926488.9 | 104045.2 | 6.20% | | 920298 | 腾信精密 | 71.11 | 29.96 | +4.65 | +7.00% | 15975 | 11075.14 | 10.44% | | 301020 | 密封科技 | 20.36 | 29.22 | +1.30 | +6.82% | 29608 | 5971.463 | 2.02% | | 603298 | 杭叉集团 | 24.89 | 14.23 | +1.56 | +6.69% | 218949 | 53870.12 | 1.67% | | 300503 | 昊志机电 | 64.19 | 69.20 | +4.02 | +6.68% | 304601 | 194534.5 | 12.52% | | 300943 | 春晖智控 | 25.34 | 84.64 | +1.58 | +6.65% | 82510 | 20467.56 | 6.14% | | 300260 | 新莱应材 | 44.35 | 108.34 | +2.74 | +6.58% | 158536 | 69484.93 | 5.52% | | 301548 | 崇德科技 | 49.75 | 31.06 | +3.05 | +6.53% | 17587 | 8650.968 | 5.21% | | 920002 | 万达轴承 | 54.33 | 53.93 | +3.33 | +6.53% | 41528 | 22737.28 | 9.31% | | 920839 | 万通液压 | 26.53 | 26.21 | +1.61 | +6.46% | 21166 | 5485.25 | 3.25% | | 301029 | 怡合达 | 28.50 | 33.04 | +1.69 | +6.30% | 319678 | 90222.59 | 7.06% | | 300154 | 瑞凌股份 | 11.45 | 54.28 | +0.67 | +6.22% | 142025 | 15957.72 | 4.50% | | 688017 | 绿的谐波 | 291.98 | 379.48 | +16.65 | +6.05% | 129170.1 | 377120.7 | 7.05% | | 688558 | 国盛智科 | 28.76 | 22.49 | +1.64 | +6.05% | 20813.62 | 5916.269 | 1.58% | | 300931 | 通用电梯 | 14.62 | -66.17 | +0.80 | +5.79% | 62029 | 8941.235 | 3.17% | | 300420 | 五洋自控 | 6.15 | 320.15 | +0.33 | +5.67% | 725486 | 43549.15 | 6.50% | | 688648 | 中邮科技 | 35.25 | -52.46 | +1.89 | +5.67% | 102195.3 | 35365.88 | 14.70% | | 300607 | 拓斯达 | 30.55 | 97.51 | +1.61 | +5.56% | 360103 | 109574.9 | 10.43% | | 002896 | 中大力德 | 60.64 | 270.13 | +3.08 | +5.35% | 136093 | 82113.52 | 6.93% | | 603173 | 福斯达 | 33.80 | 16.83 | +1.70 | +5.30% | 34036 | 11395.79 | 2.13% | | 301107 | 瑜欣电子 | 20.16 | 82.67 | +1.01 | +5.27% | 25531 | 5083.606 | 3.15% | | 000811 | 冰轮环境 | 27.45 | 44.69 | +1.37 | +5.25% | 370644 | 100652.1 | 3.76% | | 600592 | 龙溪股份 | 15.83 | 40.30 | +0.79 | +5.25% | 238111 | 37455.79 | 5.96% | | 003033 | 征和工业 | 81.42 | 42.61 | +4.05 | +5.23% | 24675 | 19651.72 | 3.05% | | 301317 | 鑫磊股份 | 32.43 | -29.86 | +1.61 | +5.22% | 36624 | 11789.08 | 7.02% | | 301596 | 瑞迪智驱 | 47.60 | 51.08 | +2.34 | +5.17% | 44661 | 21103.07 | 10.19% | | 301043 | 绿岛风 | 40.70 | 48.67 | +1.99 | +5.14% | 8267 | 3324.845 | 1.46% | | 688333 | 铂力特 | 81.20 | 124.71 | +3.84 | +4.96% | 76523.33 | 61593.38 | 2.79% | | 301368 | 丰立智能 | 39.94 | -145.04 | +1.88 | +4.94% | 56655 | 22699.34 | 4.77% | | 301255 | 通力科技 | 20.14 | 134.11 | +0.94 | +4.90% | 76368 | 15860.02 | 5.71% | | 300809 | 华辰装备 | 22.51 | 24.74 | +1.01 | +4.70% | 67397 | 15216.29 | 4.48% | | 000816 | 智慧农业 | 2.68 | -53.44 | +0.12 | +4.69% | 422363 | 11302.24 | 2.93% | | 002050 | 三花智控 | 35.64 | 37.52 | +1.58 | +4.64% | 969462 | 344174.9 | 2.63% | | 603325 | 博隆技术 | 54.80 | 23.84 | +2.40 | +4.58% | 12659 | 6874.425 | 3.70% | | 688577 | 浙海德曼 | 38.92 | 68.41 | +1.70 | +4.57% | 38868.72 | 15013.07 | 2.49% | | 002871 | 伟隆股份 | 15.37 | 31.12 | +0.67 | +4.56% | 27133 | 4141.645 | 1.83% | | 301399 | 英特科技 | 16.39 | 260.69 | +0.71 | +4.53% | 29395 | 4768.929 | 5.38% | | 688409 | 富创精密 | 119.50 | 323.02 | +5.14 | +4.49% | 103686.5 | 122049.8 | 3.39% | | 688557 | 兰剑智能 | 19.24 | 25.48 | +0.82 | +4.45% | 21338.5 | 4107.746 | 1.44% | | 002633 | 申科股份 | 13.85 | 200.94 | +0.59 | +4.45% | 29341 | 4023.114 | 1.96% | | 002248 | 华东数控 | 8.72 | 100.65 | +0.37 | +4.43% | 175883 | 15341.26 | 5.72% | | 688433 | 华曙高科 | 56.49 | 322.43 | +2.39 | +4.42% | 44987.26 | 25167.01 | 1.08% | | 001268 | 联合精密 | 20.92 | -336.32 | +0.86 | +4.29% | 31213 | 6421.291 | 3.31% | | 002158 | 汉钟精机 | 21.61 | 23.50 | +0.88 | +4.25% | 68028 | 14548.84 | 1.27% | | 000880 | 潍柴重机 | 21.52 | 34.82 | +0.86 | +4.16% | 92479 | 19732.33 | 4.07% | | 603757 | 大元泵业 | 52.06 | 128.87 | +2.05 | +4.10% | 51150 | 26397.96 | 2.74% | | 301070 | 开勒股份 | 43.74 | -3462.74 | +1.70 | +4.04% | 33847 | 14385.55 | 3.99% | | 920455 | 汇隆活塞 | 6.44 | 35.32 | +0.25 | +4.04% | 6991 | 445.9695 | 0.75% | | 688092 | 爱科科技 | 20.80 | 53.93 | +0.80 | +4.00% | 9767.938 | 2021.651 | 1.18% | | 301699 | 洛轴股份 | 33.39 | 43.30 | +1.28 | +3.99% | 290780 | 97721.43 | 41.58% | | 920169 | 七丰精工 | 21.67 | 60.61 | +0.83 | +3.98% | 51305 | 10818.16 | 10.09% | | 002553 | 南方精工 | 16.42 | -103.59 | +0.61 | +3.86% | 257889 | 42860.95 | 10.07% | | 920579 | 机科股份 | 14.64 | -32.22 | +0.54 | +3.83% | 15259 | 2226.313 | 3.42% | | 688455 | 科捷智能 | 15.12 | 20.45 | +0.55 | +3.77% | 26272.88 | 3961.096 | 1.56% | | 002523 | 天桥起重 | 3.35 | 33.54 | +0.12 | +3.72% | 267355 | 8887.11 | 1.89% | | 688165 | 埃夫特 | 15.52 | -20.13 | +0.55 | +3.67% | 126761.8 | 19734.75 | 2.43% | | 920810 | 春光智能 | 7.96 | -121.12 | +0.28 | +3.65% | 15984 | 1270.11 | 2.56% | | 000837 | 秦川机床 | 9.80 | 182.20 | +0.34 | +3.59% | 275496 | 26906.26 | 2.73% | | 301272 | 英华特 | 31.09 | 57.75 | +1.07 | +3.56% | 8177 | 2540.116 | 2.06% | | 920223 | 荣亿精密 | 12.03 | -73.59 | +0.41 | +3.53% | 26651 | 3177.866 | 3.26% | | 603082 | 北自科技 | 39.47 | 44.98 | +1.31 | +3.43% | 51563 | 20179 | 12.71% | | 002347 | 泰尔股份 | 6.63 | -35.11 | +0.22 | +3.43% | 602953 | 39965.45 | 12.22% | | 688305 | 科德数控 | 45.52 | 81.09 | +1.50 | +3.41% | 32242.01 | 14341.58 | 2.44% | | 920270 | 天铭科技 | 11.23 | 53.90 | +0.37 | +3.41% | 9579 | 1067.557 | 1.18% | | 920418 | 苏轴股份 | 20.74 | 27.05 | +0.68 | +3.39% | 47392 | 9900.852 | 3.02% | | 603269 | 海鸥股份 | 16.50 | 59.33 | +0.54 | +3.38% | 291983 | 46947.8 | 6.76% | | 920943 | 优机股份 | 13.47 | 32.25 | +0.44 | +3.38% | 9082 | 1217.332 | 1.75% | | 001379 | 腾达科技 | 14.88 | 50.60 | +0.47 | +3.26% | 19830 | 2942.63 | 2.95% | | 002774 | 快意电梯 | 15.55 | 94.80 | +0.49 | +3.25% | 85221 | 12774.09 | 3.02% | | 301448 | 开创电气 | 48.75 | 261.26 | +1.53 | +3.24% | 15212 | 7436.718 | 2.15% | | 603617 | 君禾股份 | 6.38 | 47.76 | +0.20 | +3.24% | 56758 | 3592.403 | 1.47% | | 688255 | 凯尔达 | 25.39 | 53.56 | +0.79 | +3.21% | 73659.01 | 18423.31 | 6.70% | | 603320 | 迪贝电气 | 16.75 | 37.09 | +0.52 | +3.20% | 19262 | 3218.231 | 1.29% | | 603391 | 力聚热能 | 74.08 | 32.70 | +2.29 | +3.19% | 51169 | 37497.27 | 22.49% | | 301125 | 腾亚精工 | 13.97 | -270.86 | +0.43 | +3.18% | 52475 | 7379.479 | 2.98% | | 600243 | *ST海华 | 3.27 | -15.30 | +0.10 | +3.15% | 59022 | 1905.358 | 1.34% | | 601882 | 海天精工 | 21.68 | 23.83 | +0.66 | +3.14% | 53891 | 11656.49 | 1.03% | | 920808 | 曙光数创 | 49.66 | 2357.95 | +1.48 | +3.07% | 14482 | 7067.134 | 0.74% | | 603611 | 诺力股份 | 15.91 | 12.60 | +0.47 | +3.04% | 27215 | 4323.784 | 1.06% | | 301151 | 冠龙节能 | 17.46 | 53.45 | +0.51 | +3.01% | 24871 | 4309.418 | 1.47% | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.33 | +2.97% | 13563 | 1543.01 | 2.05% | | 600835 | 上海机电 | 18.80 | 27.02 | +0.53 | +2.90% | 134012 | 25061.98 | 1.66% | | 001288 | 运机集团 | 32.72 | 61.36 | +0.92 | +2.89% | 58367 | 18609.28 | 3.84% | | 301279 | 金道科技 | 22.84 | 55.70 | +0.64 | +2.88% | 56898 | 12807.66 | 4.36% | | 300853 | 申昊科技 | 27.86 | -22.45 | +0.78 | +2.88% | 79074 | 22285.61 | 5.41% | | 300611 | 美力科技 | 25.25 | 29.29 | +0.70 | +2.85% | 41682 | 10532.3 | 2.81% | | 301353 | 普莱得 | 17.55 | 34.29 | +0.48 | +2.81% | 17123 | 3014.681 | 4.19% | | 603915 | 国茂股份 | 13.62 | 34.14 | +0.37 | +2.79% | 96735 | 13149.51 | 1.47% | | 002559 | 亚威股份 | 8.13 | 64.95 | +0.22 | +2.78% | 129300 | 10453.77 | 2.53% | | 003025 | 思进智能 | 11.89 | 22.35 | +0.32 | +2.77% | 34983 | 4163.506 | 1.55% | | 300257 | 开山股份 | 13.69 | 37.27 | +0.36 | +2.70% | 101740 | 13885.25 | 1.07% | | 300971 | 博亚精工 | 16.02 | 26.84 | +0.41 | +2.63% | 26234 | 4208.808 | 2.78% | | 605286 | 同力天启 | 22.78 | 37.36 | +0.58 | +2.61% | 16608 | 3751.361 | 0.99% | | 301616 | 浙江华业 | 33.20 | 14.28 | +0.84 | +2.60% | 6783 | 2245.26 | 2.39% | | 300024 | 机器人 | 13.48 | -42.93 | +0.34 | +2.59% | 389191 | 52619.43 | 2.49% | | 601002 | 晋亿实业 | 4.80 | 13.89 | +0.12 | +2.56% | 93988 | 4484.117 | 0.98% | | 920186 | 中科仪 | 60.23 | 5.30 | +1.50 | +2.55% | 34068 | 20497.05 | 3.57% | | 300904 | 威力传动 | 38.86 | -27.51 | +0.96 | +2.53% | 11055 | 4274.639 | 1.53% | | 600067 | 冠城新材 | 2.44 | 274.38 | +0.06 | +2.52% | 187309 | 4525.658 | 1.35% | | 603201 | 常润股份 | 14.39 | 13.74 | +0.35 | +2.49% | 15199 | 2178.035 | 0.81% | | 605100 | 华丰股份 | 34.64 | 289.96 | +0.84 | +2.49% | 46394 | 15922.81 | 1.95% | | 688211 | 中科微至 | 30.02 | -224.89 | +0.72 | +2.46% | 6555.94 | 1960.241 | 0.50% | | 300004 | 南风股份 | 6.72 | 18491.31 | +0.16 | +2.44% | 122403 | 8154.742 | 2.55% | | 300263 | 隆华科技 | 7.58 | 38.72 | +0.18 | +2.43% | 272833 | 20532.35 | 2.84% | | 300512 | 中亚股份 | 6.92 | 96.63 | +0.16 | +2.37% | 31081 | 2146.613 | 0.95% | | 920245 | 威博液压 | 12.75 | 46.17 | +0.29 | +2.33% | 5360 | 677.3127 | 1.01% | | 600619 | 海立股份 | 11.93 | 63.61 | +0.27 | +2.32% | 109288 | 13039.73 | 1.38% | | 300193 | 佳士科技 | 7.60 | 21.39 | +0.17 | +2.29% | 37397 | 2838.11 | 0.89% | | 603194 | 中力股份 | 33.68 | 16.09 | +0.75 | +2.28% | 10720 | 3605.306 | 0.68% | | 300907 | 康平科技 | 44.64 | 114.18 | +0.99 | +2.27% | 23141 | 10285.39 | 2.41% | | 688660 | 电气风电 | 7.26 | -7.73 | +0.16 | +2.25% | 126266 | 9181.486 | 0.95% | | 603356 | 华菱精工 | 14.24 | -13.75 | +0.31 | +2.23% | 17882 | 2521.503 | 1.34% | | 001380 | 华纬科技 | 14.92 | 17.26 | +0.32 | +2.19% | 20207 | 3019.788 | 0.87% | | 603011 | 合锻智能 | 18.62 | -31.47 | +0.38 | +2.08% | 282533 | 52106.89 | 5.71% | | 603315 | 福鞍股份 | 9.34 | 112.34 | +0.19 | +2.08% | 45895 | 4278.28 | 1.43% | | 688251 | 井松智能 | 17.50 | -104.58 | +0.35 | +2.04% | 30850.17 | 5390.857 | 3.09% | | 601177 | 杭齿前进 | 14.27 | 20.42 | +0.28 | +2.00% | 197361 | 28232.7 | 4.90% | | 001306 | 夏厦精密 | 61.17 | -42.50 | +1.20 | +2.00% | 17078 | 10461.57 | 10.80% | | 002686 | 亿利达 | 5.74 | -393.83 | +0.11 | +1.95% | 74716 | 4265.472 | 1.43% | | 600841 | 动力新科 | 5.30 | 2.26 | +0.10 | +1.92% | 94912 | 5024.936 | 0.91% | | 002685 | 华东重机 | 4.81 | 47.22 | +0.09 | +1.91% | 123388 | 5904.626 | 1.22% | | 920662 | 方盛股份 | 16.82 | 174.02 | +0.31 | +1.88% | 4603 | 770.7476 | 1.70% | | 002598 | ST章鼓 | 6.72 | 29.62 | +0.12 | +1.82% | 20715 | 1385.325 | 0.72% | | 300126 | 锐奇股份 | 5.69 | -22.28 | +0.10 | +1.79% | 51775 | 2956.29 | 2.46% | | 603400 | 华之杰 | 37.78 | 68.31 | +0.66 | +1.78% | 24350 | 9196.694 | 6.72% | | 603966 | 法兰泰克 | 6.93 | 15.35 | +0.12 | +1.76% | 48980 | 3384.508 | 0.94% | | 002483 | 润邦股份 | 5.38 | 15.18 | +0.09 | +1.70% | 112868 | 6068.4 | 1.27% | | 300470 | 中密控股 | 27.51 | 16.87 | +0.46 | +1.70% | 28878 | 7968.958 | 1.46% | | 002202 | 金风科技 | 14.38 | 19.81 | +0.24 | +1.70% | 576767 | 82393.19 | 1.71% | | 603248 | 锡华科技 | 17.40 | 48.25 | +0.28 | +1.64% | 34844 | 6038.376 | 4.87% | | 603092 | 德力佳 | 37.85 | 18.27 | +0.55 | +1.47% | 8877 | 3354.273 | 2.57% | | 002520 | 日发精机 | 6.26 | 74.88 | +0.09 | +1.46% | 697656 | 43435.26 | 9.89% | | 300091 | *ST金灵 | 2.16 | -3.03 | +0.03 | +1.41% | 28518 | 611.3432 | 0.18% | | 002272 | 川润股份 | 11.68 | -163.59 | +0.16 | +1.39% | 128506 | 15052.98 | 3.07% | | 002418 | 康盛股份 | 3.68 | 171.04 | +0.05 | +1.38% | 310414 | 11363.65 | 2.73% | | 301032 | 新柴股份 | 9.58 | 20.43 | +0.12 | +1.27% | 32957 | 3171.098 | 2.01% | | 920608 | 丰安股份 | 12.82 | 24.20 | +0.16 | +1.26% | 3365 | 430.8975 | 0.70% | | 002011 | 盾安环境 | 11.51 | 12.25 | +0.14 | +1.23% | 985354 | 112071.2 | 9.28% | | 000777 | 中核科技 | 15.36 | 37.90 | +0.18 | +1.19% | 24144 | 3695.516 | 0.63% | | 605259 | 绿田机械 | 17.28 | 15.40 | +0.20 | +1.17% | 5518 | 957.0249 | 0.32% | | 920679 | 前进科技 | 14.45 | 40.43 | +0.15 | +1.05% | 1443 | 207.6886 | 0.39% | | 002255 | 海陆重工 | 6.91 | 14.86 | +0.07 | +1.02% | 81287 | 5582.482 | 1.27% | | 300145 | 南方泵业 | 4.03 | 30.41 | +0.04 | +1.00% | 368459 | 14810.4 | 1.92% | | 002009 | 天奇股份 | 17.62 | 161.45 | +0.17 | +0.97% | 628785 | 111090.8 | 17.75% | | 920833 | 美心翼申 | 9.59 | 114.66 | +0.09 | +0.95% | 5257 | 497.5874 | 0.61% | | 001225 | 和泰机电 | 29.93 | 98.45 | +0.28 | +0.94% | 36450 | 10632.34 | 4.05% | | 002480 | 新筑股份 | 5.55 | -21.24 | +0.05 | +0.91% | 89714 | 4982.086 | 1.17% | | 301559 | 中集环科 | 12.71 | 72.07 | +0.11 | +0.87% | 14056 | 1795.195 | 1.56% | | 301028 | 鼎熔岩 | 11.17 | 17.94 | +0.09 | +0.81% | 69213 | 7643.262 | 2.76% | | 600894 | 广日股份 | 7.46 | 10.57 | +0.06 | +0.81% | 34985 | 2604.29 | 0.41% | | 002122 | ST汇洲 | 2.64 | -119.37 | +0.02 | +0.76% | 70595 | 1860.521 | 0.36% | | 300441 | 鲍斯股份 | 6.71 | 24.35 | +0.05 | +0.75% | 34337 | 2301.089 | 0.55% | | 603277 | 银都股份 | 10.97 | 21.25 | +0.08 | +0.73% | 9874 | 1082.014 | 0.16% | | 002438 | 江苏神通 | 12.35 | 21.95 | +0.09 | +0.73% | 36443 | 4517.019 | 0.78% | | 000404 | 长虹华意 | 6.32 | 9.89 | +0.04 | +0.64% | 51772 | 3284.176 | 0.75% | | 605389 | 长龄液压 | 59.96 | 83.35 | +0.36 | +0.60% | 20364 | 12225.42 | 1.09% | | 301056 | 森赫股份 | 10.87 | 42.98 | +0.06 | +0.56% | 27214 | 2958.844 | 1.55% | | 300850 | 新强联 | 23.98 | 11.97 | +0.11 | +0.46% | 88352 | 21298.77 | 2.73% | | 002152 | 广电运通 | 8.97 | 27.23 | +0.04 | +0.45% | 135834 | 12234.87 | 0.55% | | 002884 | 凌霄泵业 | 14.97 | 12.36 | +0.06 | +0.40% | 17754 | 2658.561 | 0.65% | | 300185 | 通裕重工 | 2.64 | 129.65 | +0.01 | +0.38% | 350674 | 9289.848 | 0.91% | | 002689 | ST远智 | 2.74 | 35.22 | +0.01 | +0.37% | 22382 | 615.2935 | 0.21% | | 002282 | 博深股份 | 5.56 | 21.37 | +0.02 | +0.36% | 44451 | 2475.082 | 0.92% | | 600875 | 东方电气 | 22.71 | 16.95 | +0.08 | +0.35% | 415972 | 94829.37 | 1.84% | | 600218 | 全柴动力 | 7.23 | 57.95 | +0.01 | +0.14% | 63168 | 4549.996 | 1.45% | | 300772 | 运达股份 | 8.60 | -128.34 | +0.01 | +0.12% | 125597 | 10896.32 | 1.80% | | 000903 | ST云动 | 1.64 | -3.03 | 0.00 | 0.00% | 106611 | 1741.468 | 0.56% | | 002529 | 海源复材 | 5.94 | -9.11 | 0.00 | 0.00% | 42140 | 2517.717 | 1.62% | | 002630 | *ST华西 | 2.00 | -6.21 | 0.00 | 0.00% | 168471 | 3368.396 | 1.56% | | 920119 | 美德乐 | 50.23 | 17.92 | -0.01 | -0.02% | 2413 | 1212.908 | 0.88% | | 603218 | 日月股份 | 8.69 | 20.72 | -0.01 | -0.11% | 40113 | 3495.67 | 0.39% | | 688678 | 福立旺 | 21.93 | 70.98 | -0.03 | -0.14% | 229061.1 | 51131.69 | 5.68% | | 601727 | 上海电气 | 6.10 | 69.94 | -0.01 | -0.16% | 289835 | 17738.57 | 0.23% | | 601615 | 明阳智能 | 8.38 | 117.61 | -0.02 | -0.24% | 296050 | 24978.37 | 1.31% | | 688448 | 磁谷科技 | 49.48 | 722.72 | -0.12 | -0.24% | 15425.46 | 7705.464 | 1.58% | | 300157 | 新锦动力 | 3.27 | -811.59 | -0.01 | -0.30% | 210303 | 6842.449 | 2.86% | | 920855 | 浙江大农 | 11.68 | 39.48 | -0.04 | -0.34% | 4614 | 541.972 | 0.69% | | 002877 | 智能自控 | 7.68 | 167.74 | -0.03 | -0.39% | 223075 | 17003.22 | 9.27% | | 920689 | 克莱特 | 17.73 | 23.85 | -0.08 | -0.45% | 3902 | 692.5957 | 1.03% | | 920578 | 巨能股份 | 17.96 | 321.38 | -0.09 | -0.50% | 48985 | 9075.999 | 13.80% | | 688218 | 江苏北人 | 36.47 | -102.87 | -0.20 | -0.55% | 78369.26 | 28554.57 | 6.73% | | 603321 | 梅轮电梯 | 6.46 | 63.68 | -0.04 | -0.62% | 64263 | 4152.466 | 1.87% | | 300669 | 沪宁股份 | 22.38 | 353.36 | -0.14 | -0.62% | 14567 | 3287.637 | 0.80% | | 002367 | 康力电梯 | 4.97 | 31.32 | -0.04 | -0.80% | 100712 | 5037.38 | 1.27% | | 300540 | 蜀道装备 | 20.46 | 55.95 | -0.19 | -0.92% | 150011 | 30169.22 | 7.26% | | 603279 | 景津装备 | 11.43 | 16.19 | -0.11 | -0.95% | 92276 | 10690.69 | 1.60% | | 000595 | 新能股份 | 4.92 | 1132.49 | -0.05 | -1.01% | 95502 | 4695.617 | 0.84% | | 600444 | 国机通用 | 12.86 | 31.89 | -0.17 | -1.30% | 32561 | 4189.107 | 2.22% | | 000570 | 苏常柴A | 5.22 | 44.67 | -0.08 | -1.51% | 278267 | 14533.3 | 5.01% | | 603187 | 海容冷链 | 9.59 | 11.41 | -0.17 | -1.74% | 97956 | 9497.887 | 2.56% | | 301273 | 瑞晨环保 | 47.85 | -63.43 | -0.93 | -1.91% | 24562 | 11658.8 | 3.19% | | 601091 | 沈鼓集团 | 18.68 | 79.26 | -0.40 | -2.10% | 410694 | 76060.67 | 19.45% | | 002639 | 雪人集团 | 13.94 | -414.32 | -0.33 | -2.31% | 1198568 | 165540.1 | 18.16% | | 300411 | 金盾股份 | 8.28 | 19665.93 | -0.21 | -2.47% | 288940 | 23822.76 | 9.35% | | 301311 | 昆船智能 | 18.59 | -35.66 | -0.72 | -3.73% | 181154 | 34224.89 | 7.55% | | 002795 | 永和智控 | 6.96 | -79.76 | -0.31 | -4.26% | 280501 | 19469.51 | 6.46% | | 000530 | 冰山冷热 | 7.48 | 193.03 | -0.72 | -8.78% | 2335618 | 177611.4 | 38.92% |
|