中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海科新源(301292)化学原料和化学制品制造业上涨家数:246下跌家数:115平均涨幅:+1.27%平均换手:3.04%总成交额:996.10亿元
更新时间：2026-08-27 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技116.4790.31+17.31+17.46%12512013505417.96%
002942新农股份19.0129.62+1.73+10.01%223514248.981.61%
600378昊华科技48.4639.87+4.41+10.01%296643142526.22.77%
603938三孚股份44.96106.88+4.09+10.01%12977756878.673.39%
601208东材科技49.10121.92+4.46+9.99%780492372090.77.73%
300285国瓷材料69.58108.17+5.46+8.52%951151.1640362.411.15%
301518长华化学24.73239.35+1.91+8.37%6464415635.1111.01%
688585上纬新材156.01-405.07+11.61+8.04%47781.671877.271.18%
300727润禾材料29.3542.91+2.09+7.67%6176317689.143.81%
300243瑞丰高材17.2263.24+1.14+7.09%30389152252.3913.59%
002827高争民爆58.82101.05+3.86+7.02%13427877182.384.87%
920193吉和昌33.9141.36+2.11+6.64%4029813251.6315.99%
301092争光股份45.9065.89+2.82+6.55%5815926103.699.54%
000510新金路17.38-46.11+1.02+6.23%43907975106.377.24%
301209联合化学59.60270.06+3.41+6.07%2747515992.752.87%
920866绿亨科技6.6940.93+0.38+6.02%537753515.4184.71%
605020永和股份33.3421.20+1.87+5.94%14458347280.042.87%
603867新化股份30.2123.94+1.65+5.78%8520025165.453.95%
002409雅克科技142.6865.39+7.45+5.51%167631235817.95.26%
300821东岳硅材16.4453.71+0.84+5.38%639231103827.45.33%
605589圣泉集团39.6335.19+1.94+5.15%266642104114.23.15%
688199久日新材24.2748.86+1.17+5.06%56002.6613374.463.47%
688378奥来德42.8650.68+2.01+4.92%70984.3329831.222.85%
600500中化国际5.58-12.37+0.26+4.89%110080560302.683.07%
002758浙农股份8.528.17+0.39+4.80%19379416412.453.74%
300798锦鸡股份7.88-103.37+0.36+4.79%47597136922.8511.73%
300037新宙邦64.0930.25+2.89+4.72%13820086720.732.53%
000525红太阳4.68-15.06+0.21+4.70%38109617684.863.43%
603078江化微34.58128.62+1.55+4.69%218403743275.66%
002637赞宇科技11.8224.77+0.52+4.60%17092620057.923.68%
300655晶瑞电材13.09131.04+0.57+4.55%33967243933.053.03%
688625呈和科技54.5855.09+2.28+4.36%57942.4331181.652.23%
603931格林达36.4859.64+1.50+4.29%6487023478.393.25%
002215诺普信10.4713.71+0.43+4.28%48520549693.226.00%
300505川金诺20.7714.27+0.85+4.27%20832341773.079.59%
688727恒坤新材51.18163.94+2.08+4.24%41938.0620925.267.76%
300537广信材料20.25367.59+0.82+4.22%7685715444.845.06%
301118恒光股份23.7766.33+0.95+4.16%50967119464.81%
301286侨源股份47.9575.82+1.90+4.13%2669612639.871.66%
605366宏柏新材8.10-37.22+0.32+4.11%19558915697.942.53%
300522世名科技14.06676.61+0.55+4.07%12788817739.824.85%
000902新洋丰14.4211.16+0.56+4.04%16799923670.681.47%
688359三孚新科96.56-668.53+3.74+4.03%37959.5836323.613.81%
300236上海新阳89.9574.06+3.45+3.99%7320365496.372.63%
002741光华科技25.6584.69+0.98+3.97%21953555850.545.11%
920159农大科技31.1621.63+1.19+3.97%163805038.05110.69%
603281江瀚新材19.4926.19+0.74+3.95%475979203.840.92%
300429强力新材11.34-41.84+0.43+3.94%20369422964.974.88%
002734利民股份16.2115.91+0.61+3.91%23423437329.455.37%
300343联创股份5.89112.93+0.22+3.88%239648138912.25%
300174元力股份19.6332.06+0.73+3.86%9624818656.522.65%
600989宝丰能源24.0011.46+0.89+3.85%644974152457.20.88%
002648卫星化学27.3610.48+1.00+3.79%378118101659.31.12%
603155新亚强13.7666.24+0.50+3.77%708489641.421.55%
000301东方盛虹13.6173.45+0.48+3.66%23137730825.190.35%
300721怡达股份22.74-240.48+0.78+3.55%6937615693.475.01%
600596新安股份10.8644.15+0.37+3.53%32177234549.942.38%
002470金正大2.08183.57+0.07+3.48%165085434028.385.02%
688550瑞联新材39.2825.40+1.32+3.48%34607.4513481.911.99%
600623华谊集团8.6432.85+0.29+3.47%17813415139.880.95%
603255鼎际得31.9884.77+1.07+3.46%191496017.223.16%
688106金宏气体28.17128.45+0.93+3.41%169391.447058.593.19%
002539云图控股13.4315.83+0.44+3.39%18866224863.52.12%
300398飞凯材料36.2251.38+1.15+3.28%344260123495.96.07%
920471美邦科技11.98-357.65+0.38+3.28%191742276.2493.62%
300054鼎龙股份74.5275.79+2.33+3.23%2355601746073.16%
600160巨化股份39.3824.26+1.23+3.22%322346125144.81.19%
300684中石科技90.1676.05+2.76+3.16%258511232429.612.65%
300192科德教育17.0271.17+0.52+3.15%24935142156.465.47%
301665泰禾股份24.9521.54+0.75+3.10%398219790.993.82%
002440闰土股份12.9918.13+0.39+3.10%42992354892.44.54%
603395红四方29.69230.23+0.88+3.05%19699557069.7330.31%
003042中农联合14.57-14.97+0.42+2.97%622579030.6895.05%
002165红宝丽7.67-196.66+0.22+2.95%112412385521.715.45%
920015锦华新材40.1537.60+1.14+2.92%147205824.1563.68%
002319乐通股份11.00-5810.70+0.31+2.90%766678298.53.66%
688602康鹏科技6.79-25.93+0.19+2.88%52378.563517.0091.01%
002496辉丰股份2.16-15.72+0.06+2.86%3300437069.492.79%
300596利安隆42.8817.82+1.19+2.85%2931912514.31.28%
301395仁信新材12.03-32.97+0.33+2.82%510186102.13.94%
002407多氟多35.0161.90+0.96+2.82%8643183001708.00%
603650彤程新材63.7365.36+1.74+2.81%12297377778.272.00%
002895川恒股份32.9815.56+0.90+2.81%6241420133.461.04%
300387富邦科技7.7241.97+0.21+2.80%1291239909.954.47%
600096云天化31.0710.63+0.84+2.78%411924125701.12.26%
605008长鸿高科13.11-414.85+0.35+2.74%595217797.40.92%
002170芭田股份11.6511.14+0.31+2.73%19882322855.62.52%
002971和远气体42.61190.37+1.13+2.72%13170256112.198.18%
920402硅烷科技8.75-24.31+0.23+2.70%355773077.2061.30%
688571杭华股份8.7934.47+0.23+2.69%56665.454938.5721.34%
301076新瀚新材20.7271.45+0.54+2.68%263015404.61.72%
600230沧州大化14.5955.82+0.38+2.67%9606713849.12.32%
600389江山股份18.8814.96+0.49+2.66%12388623141.62.88%
301212联盛化学24.88306.44+0.63+2.60%262256528.772.80%
002442龙星科技5.21132.33+0.13+2.56%1391997216.412.83%
301108洁雅股份38.8856.48+0.97+2.56%108844154.721.68%
002545东方铁塔18.2013.41+0.45+2.54%22318340599.71.97%
002669康达新材11.8034.78+0.29+2.52%700768210.782.31%
300535达威股份17.15142.11+0.41+2.45%318765423.193.93%
000930中粮科技5.06-76.00+0.12+2.43%24511112354.551.32%
000985大庆华科16.53990.72+0.39+2.42%133152175.431.03%
002915中欣氟材17.12321.82+0.40+2.39%497978435.6311.71%
601678滨化股份6.4456.27+0.15+2.38%98725862926.874.83%
600367红星发展40.10138.71+0.93+2.37%611537242903.918.99%
301683慧谷新材101.7530.52+2.35+2.36%74757523.065.24%
301090华润材料6.9735.61+0.16+2.35%1436689951.160.98%
300575中旗股份6.20-36.74+0.14+2.31%1355658345.953.91%
002643万润股份13.2949.94+0.30+2.31%11669415392.41.29%
002246北化股份20.0128.79+0.45+2.30%10276920457.571.87%
603067振华股份35.5540.49+0.77+2.21%14915152534.911.97%
600426华鲁恒升20.8513.99+0.45+2.21%29028259687.641.06%
002125湘潭电化13.1825.57+0.28+2.17%29209837834.884.64%
603823百合花67.49153.65+1.43+2.16%249293164520.15.99%
000830鲁西化工12.4625.47+0.26+2.13%32959240703.031.73%
603260合盛硅业34.51-17.98+0.72+2.13%7922626989.940.67%
600141兴发集团31.0423.30+0.64+2.11%29676591165.242.47%
600309万华化学75.9714.44+1.48+1.99%323504243495.41.03%
600486扬农化工55.2117.57+1.06+1.96%3169617365.960.78%
002986宇新股份13.62-38.66+0.26+1.95%670528991.232.22%
600352浙江龙盛12.8221.89+0.24+1.91%52420466133.471.61%
301069凯盛新材16.5856.02+0.31+1.91%394806506.490.93%
300801泰和科技23.1131.86+0.43+1.90%351298044.292.55%
605566福莱蒽特25.8561.35+0.48+1.89%208535311.151.56%
688275万润新能84.05107.65+1.55+1.88%43304.2235562.693.43%
603125常青科技23.0845.79+0.42+1.85%334567653.330.83%
603010万盛股份11.58-6.88+0.21+1.85%652697495.7911.14%
003002壶化股份16.6820.27+0.30+1.83%160562646.160.88%
688716中研股份27.582409.30+0.48+1.77%11413.053121.6191.63%
688267中触媒18.6026.77+0.32+1.75%9872.0681812.9920.43%
600800渤海化学3.50-6.26+0.06+1.74%2216597727.882.00%
300481濮阳惠成14.3033.96+0.24+1.71%676569626.972.33%
002312川发龙蟒8.4239.62+0.14+1.69%16808314001.210.89%
002588史丹利7.959.43+0.13+1.66%16819413329.721.96%
000818航锦科技12.35-69.69+0.20+1.65%16357720146.982.49%
920489佳先股份12.51-155.82+0.20+1.62%141971762.9961.64%
000553安道麦A5.63-24.62+0.09+1.62%832434653.980.38%
300214日科化学11.98-9424.41+0.19+1.61%31694037959.086.82%
002057中钢天源8.9633.90+0.14+1.59%14605413011.881.94%
605399晨光新材10.95-31.24+0.17+1.58%270672937.870.87%
603928兴业股份12.2634.55+0.19+1.57%789549629.172.32%
603379三美股份59.6117.03+0.92+1.57%9608155973.361.57%
603683晶华新材15.9346.47+0.24+1.53%10992617368.243.81%
000422湖北宜化12.6218.83+0.19+1.53%19420124091.071.82%
603004鼎龙科技19.3039.76+0.29+1.53%161243095.472.74%
688157松井股份19.41382.80+0.29+1.52%12149.652348.3880.65%
920519万德股份10.0935.04+0.15+1.51%177831789.2782.24%
603181皇马科技12.9916.99+0.19+1.48%300193865.210.51%
300955嘉亨家化29.71-211.81+0.43+1.47%127553737.021.27%
300121阳谷华泰9.8622.54+0.14+1.44%596535851.571.39%
300804广康生化43.98141.33+0.61+1.41%72603180.052.64%
002584西陇科学8.27-67.08+0.11+1.35%17702814560.843.78%
603980吉华集团6.8349.54+0.09+1.34%25574917346.833.78%
300487蓝晓科技63.2136.86+0.83+1.33%2849117981.520.92%
920819颖泰生物3.08-14.17+0.04+1.32%476171467.0030.39%
002408齐翔腾达5.46-32.26+0.07+1.30%24615813330.250.89%
000912泸天化3.951067.64+0.05+1.28%29249311503.731.87%
000691亚太实业10.37-363.81+0.13+1.27%825258592.042.55%
603077和邦生物2.40-101.89+0.03+1.27%200648248037.352.27%
002361神剑股份10.44-239.23+0.13+1.26%38716640147.564.58%
603977国泰集团11.6831.70+0.14+1.21%615397174.220.99%
603382海阳科技19.5635.22+0.23+1.19%357006959.8713.09%
301238瑞泰新材16.3737.36+0.19+1.17%9588215497.121.31%
301617博苑新材51.4152.28+0.58+1.14%193489997.222.81%
300568星源材质15.441219.36+0.17+1.11%721384110374.15.97%
002092中泰化学4.56-593.88+0.05+1.11%34537215622.011.34%
300132诺斯贝尔6.4219.14+0.07+1.10%813235203.941.60%
000990诚志股份6.4957.29+0.07+1.09%30783719791.091.81%
300741华宝股份13.91107.57+0.15+1.09%304814228.320.49%
603599广信股份10.3114.15+0.11+1.08%940599646.541.03%
300910瑞丰新材27.5713.52+0.29+1.06%10011127455.313.73%
002749国光股份8.5818.00+0.09+1.06%357673040.490.66%
002455百川股份7.78-61.81+0.08+1.04%50080038773.027.58%
300019硅宝科技14.7026.79+0.15+1.03%344705037.110.93%
002805丰元股份18.94-55.25+0.19+1.01%8630316202.113.10%
300740水羊股份21.9468.36+0.21+0.97%19844943749.794.85%
301100风光股份16.03-109.56+0.15+0.94%80941292.870.91%
002909集泰股份5.36-59.63+0.05+0.94%1422097714.53.74%
920527夜光明14.1732.84+0.13+0.93%72111017.1171.55%
301680固德电材98.3441.40+0.88+0.90%1094210603.436.51%
301618长联科技32.53134.00+0.29+0.90%107883491.752.24%
002068黑猫股份8.01-12.95+0.07+0.88%1159949247.231.58%
603916苏博特11.4536.52+0.10+0.88%654557448.251.56%
603906龙蟠科技19.56228.64+0.17+0.88%16423731680.962.92%
920038森合高科37.8314.90+0.32+0.85%3516513230.2610.29%
301149隆华新材8.4623.49+0.07+0.83%19466916376.465.72%
603188亚邦股份4.86-61.89+0.04+0.83%1473117161.122.58%
301035润丰股份56.9220.94+0.46+0.81%155518765.3110.43%
301555惠柏新材33.9130.89+0.27+0.80%3244211016.626.71%
001369双欣材料12.5726.76+0.10+0.80%372114658.821.79%
300261雅本化学5.04-23.76+0.04+0.80%753293788.380.80%
002226江南化工5.1124.17+0.04+0.79%1605828188.1290.61%
301256华融化学10.2370.28+0.08+0.79%221742259.280.46%
605033美邦股份19.7541.99+0.15+0.77%361157053.1510.68%
002391长青股份5.2765.56+0.04+0.76%666233499.911.44%
001231农心科技21.5731.82+0.16+0.75%82371765.71.62%
301077星华新材20.7627.61+0.15+0.73%120732509.431.26%
300200高盟新材8.5146.04+0.06+0.71%428593641.951.01%
603086先达股份5.7434.16+0.04+0.70%650883715.891.50%
001333光华股份20.5224.42+0.14+0.69%139932867.561.89%
920165珈凯生物37.8824.44+0.25+0.66%72752726.7627.57%
600470六国化工6.10-6.67+0.04+0.66%43862026434.98.41%
603681永冠新材18.4931.92+0.12+0.65%5595710248.042.35%
003022联泓新科19.9546.59+0.12+0.61%5322610550.420.40%
600273嘉化能源6.6513.93+0.04+0.61%1153247624.20.88%
301371敷尔佳21.8824.79+0.13+0.60%348287554.294.47%
603360百傲化学13.7155.18+0.08+0.59%19274026213.572.73%
002258利尔化学14.1525.70+0.08+0.57%15068621267.481.89%
600409三友化工7.1279.82+0.04+0.56%26624718754.551.29%
300041回天新材10.9224.94+0.06+0.55%15728516981.232.89%
603722阿科力29.71-66.94+0.16+0.54%79732356.60.83%
603120肯特催化46.0349.40+0.24+0.52%107414943.382.83%
603217元利科技29.1629.28+0.15+0.52%5336415393.452.56%
300055万邦达6.05-21.21+0.03+0.50%1383038295.932.19%
301300远翔新材32.8325.11+0.16+0.49%48001569.811.23%
600319亚星化学6.35-15.08+0.03+0.47%299941900.430.77%
002632道明光学8.5427.29+0.04+0.47%592805049.331.03%
000920沃顿科技11.5023.76+0.05+0.44%527056053.651.12%
601216君正集团4.6512.80+0.02+0.43%54209025116.370.64%
301393昊帆生物58.6757.86+0.25+0.43%2132412458.034.85%
002326永太科技18.98103.93+0.08+0.42%18545135084.212.28%
301036双乐股份22.24358.33+0.09+0.41%59001311.380.85%
688639华恒生物16.5634.99+0.06+0.36%26248.064321.931.05%
920258聚仁新材11.4629.23+0.04+0.35%200472279.0245.57%
301059金三江11.8530.44+0.04+0.34%457575383.472.22%
300637扬帆新材9.151087.21+0.03+0.33%279602560.941.19%
603790雅运股份23.2549.53+0.07+0.30%187244352.260.98%
603822ST嘉澳57.3524.93+0.17+0.30%42222422.070.55%
002037保利联合6.97-3.87+0.02+0.29%531513702.061.10%
300135宝利国际3.52-41.27+0.01+0.28%1418934971.331.54%
600135乐凯胶片7.41-43.68+0.02+0.27%552844090.091.00%
601026道生天合15.5249.75+0.04+0.26%425896544.683.83%
600955维远股份12.71-8.26+0.03+0.24%198982520.260.36%
002453华软科技4.52-13.42+0.01+0.22%947404286.971.47%
000731四川美丰6.22-18.61+0.01+0.16%599193722.041.09%
002054德美化工7.3021.03+0.01+0.14%742215410.071.93%
300834星辉环材39.23143.95+0.05+0.13%136325273.940.71%
002601龙佰集团16.2551.97+0.02+0.12%21201734060.791.07%
605166聚合顺8.4027.19+0.01+0.12%227831908.20.72%
603172万丰股份17.4744.94+0.02+0.11%83781458.990.63%
002759ST天际17.4924.33+0.02+0.11%22596138798.764.51%
920304迪尔化工9.3733.09+0.01+0.11%212461985.4721.57%
300665飞鹿股份9.66-10.97+0.01+0.10%488304731.72.24%
600078澄星股份11.1270.28+0.01+0.09%17174518969.362.59%
300641正丹股份13.9922.91+0.01+0.07%285283992.020.54%
688353华盛锂电90.0547.95+0.06+0.07%33239.1529721.562.08%
920107恒兴股份20.9215.58+0.01+0.05%179323726.1649.50%
000545金浦钛业2.64-8.070.000.00%2506366581.32.54%
000683博源化工6.2122.340.000.00%57742635757.481.73%
000792盐湖股份28.1512.360.000.00%538632150123.71.02%
600075新疆天业4.70-305.470.000.00%1119225237.690.66%
600315上海家化18.1131.800.000.00%6869912404.691.02%
600423*ST柳化2.91-155.240.000.00%24543712.820.31%
600618氯碱化工10.4015.170.000.00%582146020.150.78%
600691潞化科技2.67-8.640.000.00%2533466752.121.07%
600727鲁北化工7.6030.510.000.00%971087354.021.84%
600731湖南海利5.8818.340.000.00%357582100.830.66%
600746江苏索普6.8633.400.000.00%1427989831.6891.22%
600844金煤科技3.65-48.700.000.00%52893319319.016.43%
002109ST兴化2.78-10.120.000.00%786262208.990.62%
002274华昌化工--------------
300067安诺其5.29-139.620.000.00%38687020529.664.13%
002538ST司特7.4232.300.000.00%752045514.240.88%
002591恒大高新6.40-128.520.000.00%680464345.983.04%
001218丽臣实业24.1212.390.000.00%93992260.770.78%
002917金奥博10.3020.310.000.00%165501703.910.64%
301190善水科技19.9239.130.000.00%6700213321.043.68%
301216万凯新材17.6815.190.000.00%22558139755.084.14%
301487盟固利16.41107.600.000.00%11041817923.122.40%
301283聚胶股份25.3616.25-0.02-0.08%63811615.280.70%
603810丰山集团12.4857.29-0.01-0.08%118741480.280.72%
688116天奈科技33.2349.56-0.03-0.09%48237.4515965.341.32%
603639海利尔10.8524.90-0.01-0.09%123441334.10.36%
688356键凯科技127.88182.22-0.12-0.09%85876.72106680.414.16%
603585苏利股份10.3017.00-0.01-0.10%181121865.140.67%
920957汉维科技9.4957.19-0.01-0.11%7137669.10051.67%
603983丸美生物26.7750.35-0.03-0.11%174654652.870.44%
002753永东股份6.6489.25-0.01-0.15%577153833.581.95%
603062麦加芯彩39.3230.78-0.06-0.15%1129444.260.30%
000881中广核技6.55-22.04-0.01-0.15%445462912.860.49%
000565渝三峡A6.02192.63-0.01-0.17%548643297.671.27%
603065宿迁联盛17.48-479.82-0.03-0.17%37452965343.38.94%
002360ST同德5.81-2.02-0.01-0.17%220681283.590.72%
300405科隆股份5.78-36.93-0.01-0.17%3887822521.78%
002094青岛金王5.64192.53-0.01-0.18%133457076533.0519.33%
002810山东赫达21.4930.96-0.04-0.19%221884754.610.69%
301220亚香股份28.9566.43-0.06-0.21%85652490.321.10%
920033康普化学14.1945.50-0.03-0.21%71441015.0110.86%
002096易普力9.3815.83-0.02-0.21%338463166.790.27%
002802洪汇新材12.0544.98-0.03-0.25%151991833.751.02%
002783凯龙股份7.9935.44-0.02-0.25%5710345621.24%
002497雅化集团18.9012.72-0.05-0.26%30488557182.22.88%
000893亚钾国际48.1624.44-0.13-0.27%11772456993.091.45%
300072海新能科3.70-15.27-0.01-0.27%1525245638.50.65%
603110东方材料24.434422.54-0.07-0.29%7809519209.013.88%
603213镇洋发展13.9582.51-0.04-0.29%128361788.950.29%
301065本立科技19.7426.51-0.06-0.30%145562880.331.69%
920832齐鲁华信6.08-68.99-0.02-0.33%9965600.18130.81%
002748世龙实业12.0224.65-0.04-0.33%465105569.81.94%
300848美瑞新材11.5171.74-0.04-0.35%365034222.771.44%
300437清水源11.48-169.84-0.04-0.35%10445311928.56.01%
300957贝泰妮32.9825.36-0.12-0.36%5836819220.631.38%
301585蓝宇股份26.2541.80-0.10-0.38%51641353.450.76%
301429森泰股份17.4641.80-0.07-0.40%85611503.911.95%
603310巍华新材14.5031.81-0.06-0.41%109631589.570.57%
001207联科科技16.8917.34-0.07-0.41%258904346.790.88%
300758七彩化学11.4471.22-0.05-0.44%12012713679.473.34%
300796贝斯美6.83-519.16-0.03-0.44%223171524.610.62%
002004华邦健康4.5313.93-0.02-0.44%23535010674.971.25%
002145钛能化学4.3932.30-0.02-0.45%24551510741.830.64%
300109新开源15.2857.94-0.07-0.46%21254432492.834.08%
002469三维化学6.4941.44-0.03-0.46%17574911230.32.79%
920016中草香料12.8243.58-0.06-0.47%3106397.82710.91%
600328中盐化工6.35-37.09-0.03-0.47%1416288976.050.97%
002666德联集团4.2178.33-0.02-0.47%959554049.391.92%
300610晨化股份10.4331.88-0.05-0.48%195752038.691.18%
300891惠云钛业7.55-50.12-0.04-0.53%446853368.931.34%
300886华业香料24.44114.36-0.13-0.53%56931394.411.21%
605183确成股份14.9715.63-0.08-0.53%281004192.60.68%
603026石大胜华62.9128.05-0.34-0.54%4645029042.472.00%
003017大洋生物23.0721.77-0.13-0.56%147303411.821.76%
601065江盐集团6.8830.07-0.04-0.58%268481845.480.42%
000635英力特6.54-4.00-0.04-0.61%329932163.740.90%
603041美思德11.1334.66-0.07-0.62%118741320.950.65%
002136安纳达12.62-153.20-0.08-0.63%325474116.571.52%
000408藏格矿业78.7921.72-0.50-0.63%6663052608.680.42%
600370*ST三房1.57-8.59-0.01-0.63%1716542693.720.43%
603192汇得科技19.9843.30-0.13-0.65%58791176.90.42%
603227雪峰科技7.6415.55-0.05-0.65%392732996.250.37%
920123芭薇股份10.6527.34-0.07-0.65%7080754.38851.09%
603968醋化股份10.56-30.82-0.07-0.66%160781691.690.79%
000822山东海化4.42-2.80-0.03-0.67%595602624.40.67%
688737中自科技17.95-35.35-0.14-0.77%9767.0591756.5530.82%
002211ST宏达3.82-480.21-0.03-0.78%428091634.060.99%
001217华尔泰10.18-77.08-0.08-0.78%310433153.510.94%
601568北元化工3.80368.23-0.03-0.78%2159898166.990.54%
002476新叶股份5.02102.25-0.04-0.79%698303508.981.14%
920974凯大催化6.1529.74-0.05-0.81%6883423.54610.55%
000707双环科技4.64-15.32-0.04-0.85%475362212.530.86%
600935华塑股份2.30-81.47-0.02-0.86%1168742689.080.33%
600249两面针5.30-204.40-0.05-0.93%362541929.220.66%
603630拉芳家化13.89-9367.59-0.14-1.00%439786109.881.95%
688129东来技术21.6125.48-0.22-1.01%4533.39979.56820.38%
002629仁智股份4.88250.45-0.05-1.01%662423241.551.83%
301292海科新源64.31448.45-0.71-1.09%5897137758.336.92%
603193润本股份20.5723.64-0.23-1.11%215374439.692.08%
603285键邦股份33.9539.97-0.39-1.14%4880016578.417.83%
002809红墙股份8.69-39.92-0.10-1.14%506714412.572.98%
920261一诺威13.7218.73-0.16-1.15%7294999.33940.46%
001255博菲电气26.32292.85-0.31-1.16%86262276.561.12%
300107建新股份6.79259.05-0.08-1.16%21265614504.956.12%
301349信德新材42.8361.51-0.57-1.31%3531215215.74.07%
600714金瑞矿业17.09346.80-0.23-1.33%36621261851.9412.71%
002386天原股份5.8950.12-0.08-1.34%21052912344.121.62%
603330天洋新材11.03-20.99-0.15-1.34%86145894553.7219.91%
600722金牛化工13.95199.53-0.19-1.34%988459.113786614.53%
688357建龙微纳26.3430.11-0.36-1.35%8893.172343.6520.89%
001358兴欣新材25.2859.51-0.35-1.37%156163972.993.06%
002398垒知集团4.1962.54-0.06-1.41%800123366.121.33%
603605珀莱雅62.3613.23-0.90-1.42%6444740281.71.63%
000953中哲精化6.08639.83-0.09-1.46%618643781.521.69%
603276恒兴新材15.4543.91-0.23-1.47%240363699.453.18%
603737三棵树24.8628.35-0.39-1.54%6552816284.280.74%
001328登康口腔28.3624.75-0.45-1.56%107743067.840.67%
002513蓝丰生化5.31-9.70-0.09-1.67%631373381.892.14%
002919名臣健康17.09-255.20-0.33-1.89%215943714.630.82%
300927江天化学30.7856.49-0.61-1.94%20285161638.2314.40%
301037保立佳13.11-19.55-0.26-1.94%171382266.752.52%
920078族兴新材20.6634.98-0.41-1.95%324586713.2228.33%
002250联化科技15.3527.29-0.32-2.04%10600116307.791.18%
603378*ST亚士6.40-1.94-0.14-2.14%996176336.062.32%
600610中毅达9.04210.97-0.20-2.16%76794868980.0210.84%
688690纳微科技39.1290.31-0.88-2.20%79921.7931172.361.98%
600223福瑞达5.7135.93-0.13-2.23%1099586304.581.08%
603948建业股份19.8213.81-0.46-2.27%180893575.661.11%
688758赛分科技26.4879.73-0.68-2.50%70096.4918538.162.35%
688269凯立新材30.0629.00-0.83-2.69%39996.3911647.33.06%
300856科思股份10.9051.44-0.32-2.85%550935997.551.20%
300225金力泰7.12131.87-0.24-3.26%15844211271.793.36%
300082奥克股份8.5987.15-0.29-3.27%25179421583.073.71%
603879永悦科技5.28-35.41-0.18-3.30%1575108411.844.38%
920206彩客科技47.4623.28-1.75-3.56%3026114357.3410.99%
688350富淼科技27.50136.49-1.48-5.11%32286.538891.1582.25%
600165宁科生物3.20-57.06-0.21-6.16%33693110920.464.60%

转至海科新源（301292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。