|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)通用设备制造业上涨家数:19下跌家数:216平均涨幅:-2.78%平均换手:2.62%总成交额:347.03亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 6.30 | 173.39 | +0.57 | +9.95% | 180990 | 11402.34 | 3.02% | | 301311 | 昆船智能 | 20.80 | -39.90 | +1.12 | +5.69% | 373994 | 77341.45 | 15.58% | | 603173 | 福斯达 | 30.13 | 15.00 | +1.22 | +4.22% | 44622 | 13792.38 | 2.79% | | 002639 | 雪人集团 | 15.20 | 748.59 | +0.61 | +4.18% | 1889337 | 292271.8 | 28.62% | | 001225 | 和泰机电 | 35.00 | 115.13 | +1.09 | +3.21% | 55555 | 18664.32 | 6.17% | | 920839 | 万通液压 | 23.99 | 23.70 | +0.69 | +2.96% | 13433 | 3265.865 | 2.07% | | 603966 | 法兰泰克 | 7.36 | 16.30 | +0.08 | +1.10% | 83139 | 6159.58 | 1.60% | | 000404 | 长虹华意 | 6.94 | 9.90 | +0.07 | +1.02% | 77638 | 5383.863 | 1.12% | | 003033 | 征和工业 | 78.52 | 41.09 | +0.73 | +0.94% | 12028 | 9429.878 | 1.49% | | 300990 | 同飞股份 | 97.24 | 65.04 | +0.88 | +0.91% | 68681 | 66800.68 | 8.29% | | 002884 | 凌霄泵业 | 15.42 | 12.73 | +0.06 | +0.39% | 14575 | 2250.29 | 0.53% | | 000570 | 苏常柴A | 5.33 | 45.62 | +0.02 | +0.38% | 319803 | 17528.73 | 5.76% | | 600894 | 广日股份 | 8.00 | 11.34 | +0.03 | +0.38% | 106195 | 8477.073 | 1.26% | | 000777 | 中核科技 | 16.32 | 40.27 | +0.06 | +0.37% | 26133 | 4241.425 | 0.68% | | 603270 | 金帝股份 | 27.78 | 43.81 | +0.03 | +0.11% | 71117 | 19727.01 | 6.86% | | 920833 | 美心翼申 | 9.73 | 116.33 | +0.01 | +0.10% | 5183 | 505.0668 | 0.60% | | 688697 | 纽威数控 | 13.77 | 24.91 | +0.01 | +0.07% | 38903.48 | 5356.739 | 0.61% | | 301070 | 开勒股份 | 57.52 | -4553.65 | +0.03 | +0.05% | 13549 | 7808.044 | 1.60% | | 001288 | 运机集团 | 30.20 | 44.10 | +0.01 | +0.03% | 30281 | 9212.905 | 1.99% | | 920455 | 汇隆活塞 | 6.26 | 34.34 | 0.00 | 0.00% | 6954 | 437.7357 | 0.74% | | 603298 | 杭叉集团 | 21.75 | 12.44 | -0.08 | -0.37% | 30233 | 6601.647 | 0.23% | | 920679 | 前进科技 | 14.96 | 41.86 | -0.06 | -0.40% | 1262 | 189.3312 | 0.34% | | 000880 | 潍柴重机 | 22.67 | 36.68 | -0.12 | -0.53% | 72545 | 16454.38 | 3.20% | | 603611 | 诺力股份 | 15.36 | 12.17 | -0.09 | -0.58% | 10204 | 1570.5 | 0.40% | | 603187 | 海容冷链 | 10.77 | 12.82 | -0.07 | -0.65% | 19314 | 2088.181 | 0.51% | | 688305 | 科德数控 | 53.73 | 95.71 | -0.37 | -0.68% | 10862.54 | 5893.478 | 0.82% | | 300473 | 德尔股份 | 35.80 | 35.36 | -0.25 | -0.69% | 68406 | 24883.85 | 4.47% | | 002152 | 广电运通 | 9.03 | 27.41 | -0.07 | -0.77% | 121150 | 10965.67 | 0.49% | | 002282 | 博深股份 | 6.05 | 23.25 | -0.05 | -0.82% | 34574 | 2104.107 | 0.72% | | 603194 | 中力股份 | 33.00 | 15.77 | -0.30 | -0.90% | 6515 | 2160.763 | 0.41% | | 603279 | 景津装备 | 10.86 | 15.38 | -0.10 | -0.91% | 44826 | 4895.849 | 0.78% | | 920186 | 中科仪 | 60.86 | 5.35 | -0.61 | -0.99% | 30000 | 18681.87 | 3.14% | | 603011 | 合锻智能 | 20.90 | -35.32 | -0.21 | -0.99% | 226769 | 48189.23 | 4.59% | | 002480 | 新筑股份 | 5.81 | -22.24 | -0.06 | -1.02% | 190688 | 11145.27 | 2.48% | | 605259 | 绿田机械 | 17.68 | 15.76 | -0.20 | -1.12% | 7589 | 1347.779 | 0.44% | | 920169 | 七丰精工 | 18.83 | 52.67 | -0.22 | -1.15% | 10461 | 1994.161 | 2.06% | | 920808 | 曙光数创 | 51.18 | 2399.50 | -0.62 | -1.20% | 11310 | 5890.325 | 0.58% | | 300470 | 中密控股 | 26.74 | 16.71 | -0.33 | -1.22% | 9846 | 2645.751 | 0.50% | | 920689 | 克莱特 | 18.33 | 24.65 | -0.23 | -1.24% | 2882 | 534.6498 | 0.76% | | 603325 | 博隆技术 | 52.80 | 15.91 | -0.68 | -1.27% | 2385 | 1262.347 | 0.70% | | 002011 | 盾安环境 | 11.61 | 12.36 | -0.15 | -1.28% | 196674 | 23080.61 | 1.85% | | 688090 | 瑞松科技 | 64.35 | 186.79 | -0.84 | -1.29% | 48916.05 | 31991.94 | 3.08% | | 300157 | 新锦动力 | 3.56 | -883.57 | -0.05 | -1.39% | 140236 | 5050.112 | 1.90% | | 601727 | 上海电气 | 6.37 | 73.03 | -0.09 | -1.39% | 337302 | 21606.03 | 0.27% | | 603391 | 力聚热能 | 73.36 | 32.38 | -1.04 | -1.40% | 22630 | 16588.22 | 9.95% | | 920119 | 美德乐 | 51.45 | 18.36 | -0.74 | -1.42% | 1993 | 1040.037 | 0.72% | | 301079 | 邵阳液压 | 26.34 | 392.29 | -0.38 | -1.42% | 33539 | 8877.203 | 4.36% | | 601882 | 海天精工 | 21.47 | 23.60 | -0.31 | -1.42% | 55133 | 12039.42 | 1.06% | | 003025 | 思进智能 | 11.63 | 21.86 | -0.17 | -1.44% | 22989 | 2692.914 | 1.02% | | 603277 | 银都股份 | 10.94 | 21.19 | -0.16 | -1.44% | 10842 | 1193.464 | 0.18% | | 002686 | 亿利达 | 6.11 | -419.21 | -0.09 | -1.45% | 74496 | 4599.745 | 1.43% | | 920298 | 腾信精密 | 74.04 | 30.15 | -1.11 | -1.48% | 26963 | 20943.86 | 17.62% | | 600067 | 冠城新材 | 2.64 | 296.87 | -0.04 | -1.49% | 206302 | 5497.676 | 1.48% | | 688251 | 井松智能 | 17.74 | -106.22 | -0.27 | -1.50% | 21842.8 | 3911.772 | 2.19% | | 920943 | 优机股份 | 13.52 | 32.37 | -0.21 | -1.53% | 6170 | 845.4672 | 1.19% | | 603400 | 华之杰 | 39.22 | 59.58 | -0.62 | -1.56% | 30678 | 11996.55 | 8.47% | | 920570 | 坤博精工 | 24.60 | 68.08 | -0.39 | -1.56% | 3829 | 952.0359 | 1.50% | | 920810 | 春光智能 | 8.00 | -121.73 | -0.13 | -1.60% | 5060 | 408.9348 | 0.81% | | 002255 | 海陆重工 | 7.38 | 15.87 | -0.12 | -1.60% | 45976 | 3412.271 | 0.72% | | 000903 | ST云动 | 1.83 | -3.46 | -0.03 | -1.61% | 74385 | 1374.6 | 0.39% | | 920270 | 天铭科技 | 10.85 | 52.07 | -0.18 | -1.63% | 2823 | 311.2754 | 0.35% | | 688165 | 埃夫特 | 13.71 | -17.78 | -0.23 | -1.65% | 33079.49 | 4552.723 | 0.63% | | 300931 | 通用电梯 | 15.22 | -68.89 | -0.26 | -1.68% | 89137 | 13828.78 | 4.56% | | 300091 | *ST金灵 | 2.29 | -3.22 | -0.04 | -1.72% | 34921 | 804.4464 | 0.22% | | 002689 | ST远智 | 2.86 | 36.76 | -0.05 | -1.72% | 29287 | 841.1733 | 0.28% | | 601002 | 晋亿实业 | 5.13 | 14.84 | -0.09 | -1.72% | 79670 | 4126.779 | 0.83% | | 301029 | 怡合达 | 23.34 | 27.05 | -0.41 | -1.73% | 46886 | 10963.63 | 1.04% | | 920870 | 恒进感应 | 11.20 | 76.90 | -0.20 | -1.75% | 4337 | 494.896 | 0.66% | | 920608 | 丰安股份 | 13.18 | 24.88 | -0.24 | -1.79% | 2499 | 333.307 | 0.52% | | 603699 | 纽威股份 | 39.45 | 18.11 | -0.72 | -1.79% | 27068 | 10754.91 | 0.36% | | 920002 | 万达轴承 | 47.60 | 47.25 | -0.87 | -1.79% | 5523 | 2670.188 | 1.24% | | 920578 | 巨能股份 | 15.95 | 285.41 | -0.30 | -1.85% | 4653 | 750.1659 | 1.31% | | 603131 | 上海沪工 | 13.17 | -276.95 | -0.26 | -1.94% | 32274 | 4275.863 | 0.96% | | 920662 | 方盛股份 | 17.16 | 177.53 | -0.34 | -1.94% | 4506 | 784.4645 | 1.67% | | 001400 | 江顺科技 | 80.80 | 77.97 | -1.61 | -1.95% | 14012 | 11427.53 | 4.35% | | 002774 | 快意电梯 | 17.80 | 108.51 | -0.36 | -1.98% | 102637 | 18365.72 | 3.64% | | 920579 | 机科股份 | 13.42 | -29.54 | -0.28 | -2.04% | 4369 | 596.1206 | 0.98% | | 600835 | 上海机电 | 16.75 | 24.20 | -0.35 | -2.05% | 38615 | 6507.558 | 0.48% | | 002598 | ST章鼓 | 6.70 | 33.17 | -0.14 | -2.05% | 14800 | 1001.943 | 0.52% | | 002438 | 江苏神通 | 13.57 | 24.12 | -0.29 | -2.09% | 33681 | 4612.772 | 0.72% | | 000816 | 智慧农业 | 2.74 | -54.64 | -0.06 | -2.14% | 190814 | 5289.049 | 1.33% | | 603321 | 梅轮电梯 | 6.83 | 67.33 | -0.15 | -2.15% | 52298 | 3601.882 | 1.52% | | 300611 | 美力科技 | 27.31 | 31.68 | -0.60 | -2.15% | 32814 | 9085.278 | 2.21% | | 600841 | 动力新科 | 5.46 | 2.33 | -0.12 | -2.15% | 68034 | 3756.246 | 0.65% | | 000837 | 秦川机床 | 9.02 | 167.70 | -0.20 | -2.17% | 81267 | 7366.709 | 0.81% | | 920378 | 泰德股份 | 6.74 | 47.00 | -0.15 | -2.18% | 2751 | 188.5627 | 0.25% | | 920418 | 苏轴股份 | 18.75 | 24.46 | -0.43 | -2.24% | 23466 | 4506.358 | 1.50% | | 300669 | 沪宁股份 | 23.33 | 340.62 | -0.54 | -2.26% | 13907 | 3244.35 | 0.76% | | 600875 | 东方电气 | 22.44 | 16.74 | -0.52 | -2.26% | 263436 | 59735.65 | 1.16% | | 300024 | 机器人 | 12.68 | -40.38 | -0.30 | -2.31% | 129326 | 16474.16 | 0.83% | | 002559 | 亚威股份 | 7.99 | 63.83 | -0.19 | -2.32% | 100164 | 8057.09 | 1.96% | | 301151 | 冠龙节能 | 19.23 | 58.87 | -0.46 | -2.34% | 26463 | 5155.513 | 1.57% | | 002418 | 康盛股份 | 4.18 | 194.28 | -0.10 | -2.34% | 380521 | 16115.2 | 3.35% | | 300161 | 华中数控 | 24.70 | 755.67 | -0.60 | -2.37% | 12204 | 3052.278 | 0.62% | | 920245 | 威博液压 | 12.72 | 46.06 | -0.31 | -2.38% | 4180 | 545.8343 | 0.79% | | 300984 | 金沃股份 | 34.32 | 129.98 | -0.84 | -2.39% | 57294 | 19837.02 | 4.62% | | 300441 | 鲍斯股份 | 6.84 | 24.82 | -0.17 | -2.43% | 43163 | 2981.817 | 0.69% | | 603915 | 国茂股份 | 12.34 | 30.93 | -0.31 | -2.45% | 31108 | 3870.355 | 0.47% | | 601956 | 东贝集团 | 5.14 | -76.38 | -0.13 | -2.47% | 133972 | 6964.427 | 2.16% | | 301107 | 瑜欣电子 | 21.61 | 61.29 | -0.55 | -2.48% | 22967 | 5026.884 | 2.83% | | 001380 | 华纬科技 | 17.19 | 17.58 | -0.44 | -2.50% | 83597 | 14380.39 | 3.59% | | 002122 | ST汇洲 | 2.73 | -123.44 | -0.07 | -2.50% | 85731 | 2368.473 | 0.43% | | 300145 | 南方泵业 | 4.26 | 32.14 | -0.11 | -2.52% | 358068 | 15430.18 | 1.87% | | 601177 | 杭齿前进 | 13.08 | 18.72 | -0.34 | -2.53% | 31151 | 4098.908 | 0.77% | | 002009 | 天奇股份 | 14.86 | 136.16 | -0.39 | -2.56% | 61092 | 9180.427 | 1.72% | | 300004 | 南风股份 | 7.23 | 19894.67 | -0.19 | -2.56% | 89709 | 6549.152 | 1.87% | | 300257 | 开山股份 | 15.09 | 41.08 | -0.40 | -2.58% | 65952 | 10084.61 | 0.69% | | 301596 | 瑞迪智驱 | 40.25 | 43.19 | -1.08 | -2.61% | 5551 | 2254.093 | 1.27% | | 688360 | 德马科技 | 15.41 | 44.05 | -0.42 | -2.65% | 35642.92 | 5565.343 | 1.35% | | 301559 | 中集环科 | 12.47 | 78.49 | -0.34 | -2.65% | 14270 | 1800.053 | 1.59% | | 002903 | 宇环数控 | 23.36 | -80.47 | -0.64 | -2.67% | 39569 | 9321.528 | 3.68% | | 688577 | 浙海德曼 | 36.17 | 63.57 | -1.00 | -2.69% | 5979.53 | 2185.952 | 0.38% | | 300992 | 泰福泵业 | 25.56 | -1302.07 | -0.71 | -2.70% | 19329 | 5008.387 | 2.48% | | 300411 | 金盾股份 | 8.25 | 19594.68 | -0.23 | -2.71% | 46315 | 3869.892 | 1.50% | | 002367 | 康力电梯 | 5.69 | 18.43 | -0.16 | -2.74% | 111620 | 6409.299 | 1.40% | | 300193 | 佳士科技 | 7.81 | 20.72 | -0.22 | -2.74% | 32197 | 2540.864 | 0.77% | | 002633 | 申科股份 | 14.45 | 185.90 | -0.41 | -2.76% | 21995 | 3222.386 | 1.47% | | 301399 | 英特科技 | 18.51 | 294.41 | -0.53 | -2.78% | 21641 | 4025.65 | 3.96% | | 002483 | 润邦股份 | 5.93 | 16.73 | -0.17 | -2.79% | 122982 | 7351.137 | 1.39% | | 300185 | 通裕重工 | 2.79 | 137.01 | -0.08 | -2.79% | 839946 | 23764.54 | 2.18% | | 002523 | 天桥起重 | 3.41 | 34.14 | -0.10 | -2.85% | 249085 | 8639.604 | 1.76% | | 605286 | 同力天启 | 23.29 | 38.20 | -0.69 | -2.88% | 15300 | 3595.291 | 0.91% | | 300083 | 创世纪 | 11.38 | 91.65 | -0.34 | -2.90% | 321123 | 36962.81 | 2.15% | | 300421 | 力星股份 | 14.93 | 83.03 | -0.45 | -2.93% | 37212 | 5611.966 | 1.59% | | 002685 | 华东重机 | 4.94 | 48.50 | -0.15 | -2.95% | 172843 | 8627.288 | 1.72% | | 603218 | 日月股份 | 9.19 | 21.91 | -0.28 | -2.96% | 117960 | 10929.4 | 1.15% | | 002534 | 西子洁能 | 15.97 | 55.99 | -0.49 | -2.98% | 57496 | 9227.764 | 0.70% | | 603201 | 常润股份 | 14.59 | 13.93 | -0.45 | -2.99% | 17228 | 2540.597 | 0.91% | | 300503 | 昊志机电 | 53.30 | 57.46 | -1.65 | -3.00% | 49422 | 26726.85 | 2.03% | | 002472 | 双环传动 | 34.43 | 23.03 | -1.07 | -3.01% | 139767 | 48382.35 | 1.85% | | 603315 | 福鞍股份 | 9.96 | 119.79 | -0.31 | -3.02% | 34405 | 3473.296 | 1.07% | | 301032 | 新柴股份 | 9.94 | 21.20 | -0.31 | -3.02% | 34640 | 3527.2 | 2.11% | | 600444 | 国机通用 | 14.04 | 34.82 | -0.44 | -3.04% | 24187 | 3449.908 | 1.65% | | 301446 | 福事特 | 34.37 | 50.66 | -1.08 | -3.05% | 6401 | 2220.583 | 2.01% | | 300263 | 隆华科技 | 8.59 | 43.88 | -0.27 | -3.05% | 202284 | 17637.98 | 2.10% | | 002871 | 伟隆股份 | 15.80 | 31.99 | -0.50 | -3.07% | 22678 | 3641.024 | 1.53% | | 920896 | 旺成科技 | 11.35 | 18.99 | -0.36 | -3.07% | 4016 | 465.3894 | 0.90% | | 688017 | 绿的谐波 | 245.94 | 319.64 | -7.94 | -3.13% | 29817.76 | 74576.52 | 1.63% | | 000595 | 新能股份 | 5.22 | -12549.05 | -0.17 | -3.15% | 159006 | 8426.243 | 1.40% | | 920855 | 浙江大农 | 12.18 | 41.17 | -0.40 | -3.18% | 8797 | 1091.048 | 1.31% | | 001306 | 夏厦精密 | 50.68 | -35.21 | -1.67 | -3.19% | 5546 | 2844.403 | 3.51% | | 001379 | 腾达科技 | 15.32 | 52.10 | -0.51 | -3.22% | 15857 | 2467.741 | 2.36% | | 300607 | 拓斯达 | 27.70 | 88.41 | -0.93 | -3.25% | 90251 | 25324.7 | 2.61% | | 002816 | *ST和科 | 18.43 | 125.32 | -0.63 | -3.31% | 22662 | 4215.468 | 2.27% | | 603617 | 君禾股份 | 6.43 | 48.13 | -0.22 | -3.31% | 43017 | 2808.675 | 1.11% | | 920223 | 荣亿精密 | 11.86 | -72.55 | -0.41 | -3.34% | 19911 | 2406.879 | 2.44% | | 301252 | 同星科技 | 31.60 | 58.73 | -1.10 | -3.36% | 18579 | 5977.911 | 1.37% | | 301261 | 恒工精密 | 47.06 | 39.15 | -1.64 | -3.37% | 12031 | 5737.114 | 1.15% | | 603082 | 北自科技 | 38.26 | 43.60 | -1.34 | -3.38% | 52219 | 20654.36 | 12.88% | | 600243 | *ST海华 | 3.40 | -15.91 | -0.12 | -3.41% | 27183 | 939.1882 | 0.62% | | 605060 | 联德股份 | 33.38 | 31.15 | -1.19 | -3.44% | 23617 | 7959.581 | 0.99% | | 002877 | 智能自控 | 7.25 | 158.35 | -0.26 | -3.46% | 35162 | 2586.044 | 1.46% | | 300943 | 春晖智控 | 27.79 | 92.83 | -1.00 | -3.47% | 49507 | 13935.59 | 3.69% | | 688455 | 科捷智能 | 16.34 | 22.10 | -0.59 | -3.48% | 15430.93 | 2565.73 | 0.92% | | 301028 | 鼎熔岩 | 11.89 | 19.10 | -0.43 | -3.49% | 41813 | 5018.742 | 1.67% | | 300780 | 德恩精工 | 16.76 | -55.57 | -0.61 | -3.51% | 28111 | 4782.018 | 2.61% | | 002050 | 三花智控 | 31.29 | 32.94 | -1.14 | -3.52% | 308979 | 97943.28 | 0.84% | | 601615 | 明阳智能 | 8.99 | 126.17 | -0.33 | -3.54% | 426586 | 38769.1 | 1.89% | | 300907 | 康平科技 | 47.70 | 122.01 | -1.76 | -3.56% | 16680 | 8087.915 | 1.74% | | 002248 | 华东数控 | 8.65 | 80.60 | -0.32 | -3.57% | 66885 | 5863.803 | 2.18% | | 301056 | 森赫股份 | 12.33 | 48.76 | -0.46 | -3.60% | 29324 | 3678.83 | 1.67% | | 300817 | 双飞集团 | 15.81 | 44.49 | -0.59 | -3.60% | 24269 | 3878.686 | 1.92% | | 301317 | 鑫磊股份 | 38.80 | -40.01 | -1.46 | -3.63% | 13354 | 5298.426 | 2.56% | | 300718 | 长盛轴承 | 45.08 | 52.84 | -1.70 | -3.63% | 34091 | 15557.64 | 1.73% | | 688678 | 福立旺 | 26.77 | 86.64 | -1.01 | -3.64% | 160502.5 | 43574.84 | 3.98% | | 688660 | 电气风电 | 7.93 | -8.45 | -0.30 | -3.65% | 142242.9 | 11385.7 | 1.07% | | 301448 | 开创电气 | 44.44 | 238.16 | -1.69 | -3.66% | 11975 | 5420.326 | 1.69% | | 600592 | 龙溪股份 | 13.93 | 35.47 | -0.53 | -3.67% | 94296 | 13264.46 | 2.36% | | 300540 | 蜀道装备 | 22.79 | 62.32 | -0.87 | -3.68% | 45368 | 10471.03 | 2.19% | | 002046 | 国机精工 | 50.87 | 202.17 | -1.95 | -3.69% | 91778 | 47942.88 | 1.71% | | 600619 | 海立股份 | 12.26 | 65.37 | -0.47 | -3.69% | 133025 | 16479.86 | 1.69% | | 300420 | 五洋自控 | 6.52 | 350.53 | -0.25 | -3.69% | 299189 | 19955.71 | 2.68% | | 301548 | 崇德科技 | 48.73 | 30.42 | -1.87 | -3.70% | 8194 | 4046.318 | 2.43% | | 688211 | 中科微至 | 30.20 | -226.24 | -1.17 | -3.73% | 6335.74 | 1946.128 | 0.48% | | 301255 | 通力科技 | 17.81 | 118.60 | -0.70 | -3.78% | 11826 | 2127.094 | 0.88% | | 300512 | 中亚股份 | 7.08 | 98.86 | -0.28 | -3.80% | 36962 | 2661.618 | 1.13% | | 301309 | 万得凯 | 28.91 | 23.60 | -1.15 | -3.83% | 10928 | 3214.987 | 1.80% | | 603356 | 华菱精工 | 15.49 | -14.96 | -0.62 | -3.85% | 33453 | 5265.059 | 2.51% | | 002347 | 泰尔股份 | 5.96 | -31.56 | -0.24 | -3.87% | 223535 | 13471.98 | 4.53% | | 002520 | 日发精机 | 5.69 | 68.07 | -0.23 | -3.89% | 206900 | 11942.09 | 2.93% | | 688648 | 中邮科技 | 26.69 | -39.72 | -1.09 | -3.92% | 14667.59 | 3974.201 | 2.11% | | 001268 | 联合精密 | 22.28 | -358.18 | -0.91 | -3.92% | 21142 | 4786.688 | 2.24% | | 300971 | 博亚精工 | 16.83 | 27.29 | -0.69 | -3.94% | 19617 | 3355.532 | 2.13% | | 301273 | 瑞晨环保 | 39.85 | -52.83 | -1.65 | -3.98% | 28557 | 11645.46 | 3.71% | | 600218 | 全柴动力 | 7.71 | 61.79 | -0.32 | -3.99% | 148693 | 11688.3 | 3.41% | | 688218 | 江苏北人 | 35.49 | -100.11 | -1.51 | -4.08% | 18533 | 6709.417 | 1.59% | | 002158 | 汉钟精机 | 22.07 | 24.00 | -0.94 | -4.09% | 64823 | 14470.24 | 1.21% | | 002272 | 川润股份 | 12.99 | -181.94 | -0.56 | -4.13% | 119408 | 15729.22 | 2.85% | | 002943 | 宇晶股份 | 24.73 | -71.64 | -1.07 | -4.15% | 54996 | 13803.7 | 3.78% | | 688255 | 凯尔达 | 24.05 | 50.73 | -1.05 | -4.18% | 21879.85 | 5324.805 | 1.99% | | 002529 | 海源复材 | 6.41 | -9.83 | -0.28 | -4.19% | 50967 | 3333.978 | 1.96% | | 301279 | 金道科技 | 24.45 | 59.62 | -1.08 | -4.23% | 40797 | 10198.08 | 3.13% | | 301368 | 丰立智能 | 34.58 | -125.58 | -1.54 | -4.26% | 12102 | 4240.217 | 1.02% | | 603667 | 五洲新春 | 42.53 | 211.61 | -1.92 | -4.32% | 74420 | 32125.51 | 2.03% | | 002896 | 中大力德 | 52.03 | 231.78 | -2.35 | -4.32% | 33637 | 17778.74 | 1.71% | | 002795 | 永和智控 | 6.60 | -75.63 | -0.30 | -4.35% | 78527 | 5275.222 | 1.81% | | 605389 | 长龄液压 | 52.60 | 74.27 | -2.41 | -4.38% | 7869 | 4226.739 | 0.42% | | 301616 | 浙江华业 | 35.66 | 15.33 | -1.64 | -4.40% | 8676 | 3155.992 | 3.05% | | 688433 | 华曙高科 | 64.41 | 367.63 | -2.97 | -4.41% | 30275.4 | 19833.07 | 0.73% | | 002202 | 金风科技 | 15.17 | 20.39 | -0.70 | -4.41% | 684988 | 105653.2 | 2.04% | | 000410 | 沈阳机床 | 4.95 | -188.97 | -0.23 | -4.44% | 208394 | 10510.62 | 1.06% | | 603320 | 迪贝电气 | 16.90 | 35.53 | -0.79 | -4.47% | 13930 | 2391.774 | 0.93% | | 603269 | 海鸥股份 | 20.96 | 75.37 | -1.01 | -4.60% | 160140 | 34205.78 | 3.71% | | 300260 | 新莱应材 | 47.51 | 116.06 | -2.29 | -4.60% | 155702 | 75428.02 | 5.42% | | 688092 | 爱科科技 | 20.87 | 54.11 | -1.03 | -4.70% | 6696.61 | 1416.516 | 0.81% | | 301232 | 飞沃科技 | 69.00 | 595.72 | -3.41 | -4.71% | 25101 | 17617.97 | 4.00% | | 300126 | 锐奇股份 | 6.21 | -31.43 | -0.31 | -4.75% | 47111 | 2986.872 | 2.24% | | 688333 | 铂力特 | 84.52 | 129.80 | -4.26 | -4.80% | 56451.63 | 48558.19 | 2.06% | | 300154 | 瑞凌股份 | 12.65 | 59.97 | -0.64 | -4.82% | 62552 | 8045.278 | 1.98% | | 301020 | 密封科技 | 20.84 | 31.31 | -1.06 | -4.84% | 18979 | 4019.073 | 1.30% | | 301272 | 英华特 | 32.13 | 59.68 | -1.65 | -4.88% | 8884 | 2907.756 | 2.24% | | 688558 | 国盛智科 | 28.61 | 22.37 | -1.47 | -4.89% | 13146.97 | 3846.03 | 1.00% | | 688409 | 富创精密 | 147.62 | 399.03 | -7.60 | -4.90% | 46658.14 | 70402.76 | 1.52% | | 301125 | 腾亚精工 | 13.50 | -261.75 | -0.70 | -4.93% | 29226 | 4034.797 | 1.66% | | 603090 | 宏盛股份 | 32.98 | 49.26 | -1.73 | -4.98% | 32531 | 10903.61 | 3.25% | | 300772 | 运达股份 | 8.91 | -132.97 | -0.47 | -5.01% | 217515 | 19771.92 | 3.12% | | 301353 | 普莱得 | 18.51 | 36.16 | -1.01 | -5.17% | 22606 | 4259.858 | 5.54% | | 605100 | 华丰股份 | 38.47 | 322.02 | -2.11 | -5.20% | 80030 | 31152.17 | 3.36% | | 300809 | 华辰装备 | 20.88 | 22.94 | -1.17 | -5.31% | 53111 | 11290.83 | 3.53% | | 301043 | 绿岛风 | 42.29 | 50.57 | -2.38 | -5.33% | 11673 | 5069.236 | 2.06% | | 000678 | 襄阳轴承 | 10.48 | -88.86 | -0.59 | -5.33% | 593911 | 62295.65 | 12.92% | | 688557 | 兰剑智能 | 18.95 | 25.10 | -1.08 | -5.39% | 11689.83 | 2257.744 | 0.79% | | 601091 | 沈鼓集团 | 20.65 | 87.62 | -1.24 | -5.66% | 419579 | 88313.01 | 19.87% | | 688448 | 磁谷科技 | 58.04 | 847.75 | -3.65 | -5.92% | 17492.74 | 10334.25 | 1.79% | | 301603 | 乔锋智能 | 106.30 | 28.81 | -6.97 | -6.15% | 15948 | 17386.15 | 4.23% | | 002630 | *ST华西 | 1.80 | -5.59 | -0.12 | -6.25% | 357290 | 6593.586 | 3.32% | | 603092 | 德力佳 | 40.60 | 19.21 | -2.81 | -6.47% | 32029 | 13285.16 | 9.26% | | 301699 | 洛轴股份 | 29.48 | 38.23 | -2.13 | -6.74% | 150022 | 44890.4 | 21.45% | | 688605 | 先锋精科 | 66.20 | 97.27 | -4.88 | -6.87% | 45174.12 | 30720.64 | 4.17% | | 002553 | 南方精工 | 14.69 | 29.42 | -1.13 | -7.14% | 172396 | 25896.97 | 6.73% | | 603757 | 大元泵业 | 67.00 | 165.85 | -5.30 | -7.33% | 81386 | 56587.94 | 4.36% | | 603248 | 锡华科技 | 18.67 | 51.77 | -1.65 | -8.12% | 132378 | 25169.07 | 18.51% | | 000811 | 冰轮环境 | 33.26 | 54.15 | -3.25 | -8.90% | 419683 | 144702.6 | 4.26% | | 300904 | 威力传动 | 44.86 | -31.76 | -6.13 | -12.02% | 36574 | 16981.17 | 5.05% | | 300850 | 新强联 | 26.79 | 13.37 | -3.83 | -12.51% | 299956 | 85411.63 | 9.28% | | 300853 | 申昊科技 | 27.45 | -22.12 | -5.10 | -15.67% | 143106 | 41211.97 | 9.80% |
|