|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛维时代(301381)零售业上涨家数:6下跌家数:86平均涨幅:-2.81%平均换手:1.90%总成交额:99.97亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000078 | ST海王 | 1.80 | -8.28 | +0.16 | +9.76% | 2133183 | 37827.95 | 8.12% | | 002803 | 吉宏股份 | 23.88 | 36.93 | +0.93 | +4.05% | 132112 | 31581.3 | 4.44% | | 603101 | 汇嘉时代 | 6.97 | 38.82 | +0.18 | +2.65% | 290314 | 20190.59 | 6.17% | | 300209 | 行云科技 | 25.45 | -224.24 | +0.55 | +2.21% | 349046 | 87790.32 | 4.75% | | 603233 | 大参林 | 17.48 | 15.48 | +0.28 | +1.63% | 90847 | 15878.82 | 0.80% | | 603939 | 益丰药房 | 20.17 | 14.15 | +0.09 | +0.45% | 107707 | 21757.78 | 0.89% | | 600653 | 申华控股 | 1.55 | -15.99 | 0.00 | 0.00% | 194541 | 3045.242 | 1.00% | | 920030 | 德众汽车 | 4.32 | -24.96 | -0.04 | -0.92% | 14782 | 644.2716 | 1.31% | | 301376 | 致欧科技 | 19.21 | 25.76 | -0.29 | -1.49% | 25494 | 4892.48 | 1.32% | | 002697 | 红旗连锁 | 4.36 | 12.71 | -0.07 | -1.58% | 106423 | 4643.56 | 0.93% | | 300972 | 万辰集团 | 196.21 | 22.01 | -3.22 | -1.61% | 16003 | 31609.56 | 0.88% | | 600729 | 重百集团 | 19.51 | 10.12 | -0.34 | -1.71% | 24033 | 4704.954 | 1.25% | | 601366 | 利群股份 | 3.39 | -10.16 | -0.06 | -1.74% | 65093 | 2206.344 | 0.68% | | 601607 | 上海医药 | 16.16 | 10.32 | -0.29 | -1.76% | 117027 | 18972.02 | 0.42% | | 002356 | 赫美集团 | 2.73 | 98.03 | -0.05 | -1.80% | 178318 | 4879.98 | 1.36% | | 600694 | 大商股份 | 14.12 | 10.70 | -0.26 | -1.81% | 30954 | 4361.518 | 0.82% | | 600655 | 豫园股份 | 4.25 | -3.45 | -0.08 | -1.85% | 118511 | 5047.781 | 0.30% | | 002556 | 辉隆股份 | 4.61 | 26.38 | -0.10 | -2.12% | 77560 | 3572.53 | 0.82% | | 600386 | 北巴传媒 | 3.17 | -218.92 | -0.07 | -2.16% | 54157 | 1715.716 | 0.67% | | 301088 | 戎美股份 | 11.84 | 37.77 | -0.27 | -2.23% | 9377 | 1114.5 | 0.50% | | 002277 | 友阿股份 | 6.00 | -25.44 | -0.14 | -2.28% | 213943 | 12909.44 | 1.53% | | 301001 | 凯淳股份 | 22.13 | -147.78 | -0.52 | -2.30% | 9719 | 2158.53 | 1.91% | | 300783 | 三只松鼠 | 16.13 | 34.16 | -0.38 | -2.30% | 41392 | 6711.129 | 1.48% | | 002640 | 跨境通 | 2.88 | -17.50 | -0.07 | -2.37% | 406065 | 11817.65 | 2.62% | | 000501 | 武商集团 | 6.95 | 33.15 | -0.17 | -2.39% | 55127 | 3860.06 | 0.72% | | 600712 | 南宁百货 | 4.80 | -81.77 | -0.12 | -2.44% | 70750 | 3413.407 | 1.31% | | 601086 | 国芳集团 | 6.71 | 46.22 | -0.17 | -2.47% | 54373 | 3667.317 | 0.82% | | 301017 | 漱玉平民 | 13.34 | 54.67 | -0.34 | -2.49% | 57035 | 7644.649 | 2.20% | | 002727 | 一心堂 | 10.19 | 21.38 | -0.26 | -2.49% | 63707 | 6550.21 | 1.62% | | 603719 | 良品铺子 | 8.87 | -55.75 | -0.23 | -2.53% | 35619 | 3182.72 | 0.89% | | 600827 | 百联股份 | 7.61 | 11.04 | -0.20 | -2.56% | 77593 | 5932.1 | 0.48% | | 301381 | 赛维时代 | 18.60 | 27.15 | -0.49 | -2.57% | 37761 | 7056.689 | 1.90% | | 600738 | 丽尚国潮 | 3.76 | 17.19 | -0.10 | -2.59% | 70332 | 2650.121 | 0.92% | | 603883 | 老百姓 | 11.38 | 21.86 | -0.31 | -2.65% | 75118 | 8614.66 | 0.99% | | 600814 | 杭州解百 | 6.24 | 20.11 | -0.17 | -2.65% | 35197 | 2209.766 | 0.48% | | 000715 | 中兴商业 | 4.71 | 22.24 | -0.13 | -2.69% | 69203 | 3282.96 | 1.42% | | 000419 | 通程控股 | 4.65 | 17.73 | -0.13 | -2.72% | 61271 | 2863.43 | 1.13% | | 603708 | 家家悦 | 8.89 | 26.95 | -0.25 | -2.74% | 27986 | 2505.45 | 0.44% | | 300464 | 星徽股份 | 6.68 | 285.72 | -0.19 | -2.77% | 78607 | 5292.38 | 2.21% | | 600976 | 健民集团 | 28.10 | 12.78 | -0.80 | -2.77% | 22807 | 6416.116 | 1.49% | | 600916 | 中国黄金 | 6.99 | 38.55 | -0.20 | -2.78% | 258637 | 18227.23 | 1.54% | | 600337 | ST美克 | 3.11 | -1.85 | -0.09 | -2.81% | 140635 | 4403.554 | 0.98% | | 301078 | 孩子王 | 6.48 | 25.99 | -0.19 | -2.85% | 177593 | 11613.21 | 1.41% | | 605136 | 丽人丽妆 | 7.16 | -55.86 | -0.21 | -2.85% | 52323 | 3769.4 | 1.31% | | 600824 | 益民集团 | 3.38 | 28.09 | -0.10 | -2.87% | 66009 | 2242.856 | 0.63% | | 601933 | 永辉超市 | 3.01 | -11.13 | -0.09 | -2.90% | 1088143 | 32994.14 | 1.22% | | 600272 | 开开实业 | 10.66 | 121.70 | -0.32 | -2.91% | 23032 | 2474.29 | 1.44% | | 603214 | 爱婴室 | 12.52 | 20.82 | -0.39 | -3.02% | 18874 | 2379.94 | 1.36% | | 600865 | 百大集团 | 8.24 | 149.06 | -0.26 | -3.06% | 50660 | 4211.417 | 1.35% | | 600693 | 东百集团 | 7.78 | 132.20 | -0.25 | -3.11% | 187815 | 14718.16 | 2.16% | | 000759 | 中百集团 | 5.89 | -4.09 | -0.19 | -3.13% | 642285 | 37992.3 | 9.80% | | 301558 | 三态股份 | 6.06 | 97.80 | -0.20 | -3.19% | 48933 | 2995.34 | 2.23% | | 605266 | 健之佳 | 15.61 | 16.02 | -0.52 | -3.22% | 12848 | 2013.56 | 0.83% | | 300592 | 华凯易佰 | 18.25 | 30.60 | -0.61 | -3.23% | 118851 | 21900.27 | 3.46% | | 600628 | 新世界 | 5.68 | 51.03 | -0.19 | -3.24% | 64352 | 3686.896 | 0.99% | | 300622 | 博士眼镜 | 13.99 | 28.19 | -0.47 | -3.25% | 38527 | 5452.61 | 1.74% | | 002024 | ST易购 | 1.19 | 159.59 | -0.04 | -3.25% | 224693 | 2701.82 | 0.24% | | 000679 | 大连友谊 | 5.91 | -21.74 | -0.20 | -3.27% | 127416 | 7704.67 | 3.58% | | 600859 | 王府井 | 9.32 | -238.76 | -0.32 | -3.32% | 135437 | 12734.03 | 1.21% | | 002561 | 徐家汇 | 6.28 | -114.83 | -0.22 | -3.38% | 38753 | 2443.94 | 0.94% | | 002251 | 步步高 | 3.40 | 82.94 | -0.12 | -3.41% | 714422 | 24496.61 | 3.32% | | 002419 | 天虹股份 | 4.25 | 60.43 | -0.15 | -3.41% | 93559 | 4008.62 | 0.82% | | 601116 | 三江购物 | 9.55 | 29.59 | -0.34 | -3.44% | 73291 | 7065.652 | 1.34% | | 000757 | 浩物股份 | 3.64 | 40.53 | -0.13 | -3.45% | 147613 | 5453.95 | 2.77% | | 600858 | 银座股份 | 4.47 | 40.12 | -0.16 | -3.46% | 51275 | 2305.96 | 0.99% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.20 | -3.51% | 55862 | 3091.13 | 1.63% | | 002780 | 三夫户外 | 12.54 | 29.07 | -0.46 | -3.54% | 40674 | 5135.02 | 3.11% | | 600828 | 茂业商业 | 3.49 | -21.70 | -0.13 | -3.59% | 156689 | 5521.762 | 0.91% | | 605188 | 国光连锁 | 11.66 | 289.28 | -0.44 | -3.64% | 29450 | 3470.6 | 0.58% | | 600713 | 南京医药 | 4.98 | 10.47 | -0.19 | -3.68% | 137962 | 6944.22 | 1.07% | | 000564 | 供销大集 | 1.31 | -13.11 | -0.05 | -3.68% | 1678280 | 22185.3 | 1.11% | | 002187 | 广百股份 | 4.70 | -34.90 | -0.18 | -3.69% | 85355 | 4055.75 | 1.22% | | 600697 | 欧亚集团 | 9.79 | -30.18 | -0.38 | -3.74% | 32507 | 3211.138 | 2.09% | | 300892 | 品渥食品 | 19.28 | -731.68 | -0.77 | -3.84% | 14203 | 2760.92 | 2.15% | | 603353 | 和顺石油 | 35.00 | -495.74 | -1.43 | -3.93% | 37981 | 13359.29 | 2.23% | | 000963 | 华东医药 | 29.23 | 14.64 | -1.21 | -3.98% | 252705 | 74757.62 | 1.44% | | 300945 | 曼卡龙 | 10.59 | 21.57 | -0.44 | -3.99% | 77601 | 8362.631 | 3.26% | | 600778 | 友好集团 | 4.94 | 111.74 | -0.21 | -4.08% | 70766 | 3521.95 | 2.27% | | 600838 | 上海九百 | 7.04 | 65.85 | -0.30 | -4.09% | 70530 | 5024.482 | 1.76% | | 605599 | 菜百股份 | 13.98 | 8.97 | -0.62 | -4.25% | 49961 | 7059.88 | 0.64% | | 000417 | 合百集团 | 7.68 | 40.13 | -0.35 | -4.36% | 374771 | 29020.58 | 4.81% | | 600280 | 中央商场 | 2.58 | -7.24 | -0.12 | -4.44% | 303635 | 7942.475 | 2.69% | | 600774 | 汉商集团 | 6.42 | -10.35 | -0.30 | -4.46% | 56527 | 3670.962 | 1.92% | | 601010 | ST文峰 | 1.49 | -25.86 | -0.07 | -4.49% | 275382 | 4200.63 | 1.49% | | 603900 | 莱绅通灵 | 5.71 | 23.06 | -0.27 | -4.52% | 65108 | 3765.48 | 1.90% | | 300022 | 吉峰科技 | 7.99 | -125.94 | -0.38 | -4.54% | 103883 | 8489.67 | 2.10% | | 603777 | 来伊份 | 15.83 | -28.24 | -0.76 | -4.58% | 78985 | 12675.3 | 2.36% | | 600857 | 宁波中百 | 19.46 | 93.58 | -0.98 | -4.79% | 121119 | 23505.74 | 5.40% | | 000026 | 飞亚达 | 20.51 | 77.71 | -1.16 | -5.35% | 127986 | 26670.02 | 3.51% | | 301408 | 华人健康 | 14.38 | 27.46 | -0.87 | -5.70% | 116055 | 17004.15 | 5.07% | | 600785 | 新华百货 | 9.52 | 50.52 | -0.74 | -7.21% | 69387 | 6794.523 | 2.20% | | 301177 | 迪阿股份 | 23.37 | 59.98 | -2.15 | -8.42% | 50251 | 12021.46 | 1.26% | | 000007 | 全新好 | 11.59 | -1991.89 | -1.29 | -10.02% | 167956 | 20305.84 | 4.85% |
|