|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金凯生科(301509)医药制造业上涨家数:18下跌家数:304平均涨幅:-3.84%平均换手:3.04%总成交额:918.13亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688176 | 亚虹医药 | 13.10 | -16.83 | +0.87 | +7.11% | 322976.5 | 41434.68 | 5.64% | | 603538 | 美诺华 | 43.70 | 94.59 | +2.12 | +5.10% | 799850 | 353053.8 | 33.24% | | 002141 | 贤丰控股 | 5.85 | 528.59 | +0.20 | +3.54% | 2568087 | 147098.4 | 24.86% | | 300233 | 金城医药 | 13.85 | 79.44 | +0.44 | +3.28% | 333647 | 46002.11 | 9.02% | | 688338 | 赛科希德 | 29.44 | 36.43 | +0.75 | +2.61% | 18426.84 | 5380.364 | 1.74% | | 603880 | 南卫股份 | 8.07 | -23.59 | +0.18 | +2.28% | 154505 | 12547.19 | 5.35% | | 002082 | ST万邦 | 12.17 | -93.65 | +0.27 | +2.27% | 151236 | 17988.13 | 2.66% | | 300966 | 共同药业 | 30.03 | -48.59 | +0.64 | +2.18% | 79225 | 23740.18 | 10.33% | | 002773 | 康弘药业 | 23.69 | 20.39 | +0.38 | +1.63% | 209651 | 48928.63 | 3.05% | | 603669 | 灵康药业 | 6.06 | -25.15 | +0.09 | +1.51% | 412136 | 24338.38 | 5.79% | | 002102 | ST能特 | 2.33 | 119.96 | +0.03 | +1.30% | 194931 | 4575.94 | 0.90% | | 300363 | 博腾股份 | 18.18 | 76.89 | +0.21 | +1.17% | 392107 | 70224.98 | 7.86% | | 000518 | 四环生物 | 3.57 | -113.12 | +0.04 | +1.13% | 488057 | 17058.84 | 4.74% | | 002020 | 京新药业 | 15.05 | 17.05 | +0.12 | +0.80% | 395194 | 59008.44 | 6.02% | | 600285 | 羚锐制药 | 21.45 | 15.42 | +0.14 | +0.66% | 102999 | 21945.8 | 1.82% | | 301075 | 多瑞医药 | 60.15 | -47.86 | +0.39 | +0.65% | 14689 | 8615.99 | 1.84% | | 301201 | 诚达药业 | 42.92 | -1884.39 | +0.27 | +0.63% | 169915 | 72978.73 | 15.65% | | 600671 | 天目药业 | 18.59 | 138.51 | +0.10 | +0.54% | 38312 | 6914.803 | 3.15% | | 603222 | 济民健康 | 8.66 | -17.63 | -0.02 | -0.23% | 252247 | 21498.18 | 4.80% | | 600201 | 生物股份 | 12.63 | 134.66 | -0.11 | -0.86% | 350717 | 44020.14 | 3.15% | | 600750 | 华润江中 | 23.55 | 16.45 | -0.22 | -0.93% | 29925 | 7008.185 | 0.48% | | 600566 | 济川药业 | 23.09 | 12.25 | -0.23 | -0.99% | 67022 | 15479.82 | 0.73% | | 603976 | 正川股份 | 27.04 | 277.88 | -0.27 | -0.99% | 75454 | 19990.8 | 4.96% | | 002437 | 誉衡药业 | 3.00 | 16.25 | -0.03 | -0.99% | 1084868 | 31920.06 | 5.17% | | 002793 | 罗欣药业 | 4.69 | -18.89 | -0.05 | -1.05% | 1013984 | 48234.75 | 9.34% | | 688566 | 吉贝尔 | 26.13 | 20.68 | -0.30 | -1.14% | 23338.34 | 6156.685 | 1.16% | | 300239 | 东宝生物 | 5.02 | 54.19 | -0.06 | -1.18% | 104211 | 5245.61 | 1.77% | | 600572 | 康恩贝 | 4.08 | 21.43 | -0.05 | -1.21% | 440288 | 18033.94 | 1.74% | | 000766 | 通化金马 | 17.11 | 519.48 | -0.21 | -1.21% | 263844 | 44794.67 | 2.73% | | 002653 | 海思科 | 69.00 | 100.67 | -0.85 | -1.22% | 188410 | 130332.5 | 3.51% | | 000538 | 云南白药 | 48.65 | 16.51 | -0.63 | -1.28% | 72016 | 35049.32 | 0.41% | | 000423 | 东阿阿胶 | 46.92 | 16.97 | -0.62 | -1.30% | 37628 | 17722.37 | 0.59% | | 920047 | 诺思兰德 | 21.85 | -103.52 | -0.29 | -1.31% | 98980 | 21708.33 | 5.50% | | 688317 | 之江生物 | 15.66 | -67.89 | -0.22 | -1.39% | 27003.63 | 4273.654 | 1.42% | | 600329 | 达仁堂 | 39.53 | 13.96 | -0.56 | -1.40% | 33097 | 13122.63 | 0.58% | | 600993 | 马应龙 | 22.80 | 16.64 | -0.35 | -1.51% | 37761 | 8616.287 | 0.88% | | 300026 | 红日药业 | 3.11 | 391.24 | -0.05 | -1.58% | 446956 | 13866.78 | 1.49% | | 300439 | 美康生物 | 8.49 | 49.01 | -0.14 | -1.62% | 32835 | 2786.32 | 1.12% | | 300119 | 瑞普生物 | 15.73 | 18.63 | -0.26 | -1.63% | 35763 | 5630.02 | 1.07% | | 688443 | 智翔金泰 | 25.10 | -16.31 | -0.44 | -1.72% | 49990.99 | 12514.49 | 3.49% | | 688098 | 申联生物 | 9.33 | -199.48 | -0.17 | -1.79% | 59891.08 | 5601.509 | 1.46% | | 600079 | ST人福 | 17.28 | 14.82 | -0.32 | -1.82% | 99151 | 17194.49 | 0.64% | | 688193 | 仁度生物 | 51.43 | 148.67 | -1.00 | -1.91% | 4929.8 | 2539.792 | 1.23% | | 920729 | 永顺生物 | 6.46 | 45.96 | -0.13 | -1.97% | 5024 | 325.9185 | 0.65% | | 002332 | 仙琚制药 | 8.29 | 20.52 | -0.17 | -2.01% | 104519 | 8724.449 | 1.06% | | 603658 | 安图生物 | 30.50 | 16.85 | -0.63 | -2.02% | 20278 | 6190.52 | 0.35% | | 688247 | 宣泰医药 | 9.03 | 93.98 | -0.20 | -2.17% | 77171.99 | 6997.682 | 1.70% | | 300482 | 万孚生物 | 16.77 | -46.79 | -0.38 | -2.22% | 84515 | 14313.32 | 1.97% | | 603676 | 卫信康 | 8.81 | 17.70 | -0.20 | -2.22% | 27977 | 2489.57 | 0.64% | | 600479 | 千金药业 | 9.49 | 15.16 | -0.22 | -2.27% | 37713 | 3585.646 | 0.90% | | 000513 | 丽珠集团 | 30.48 | 13.78 | -0.71 | -2.28% | 65477 | 20104 | 1.15% | | 603087 | 甘李药业 | 65.54 | 38.22 | -1.55 | -2.31% | 246187 | 163948.9 | 4.39% | | 000739 | 普洛药业 | 18.03 | 23.44 | -0.43 | -2.33% | 157860 | 28740.32 | 1.36% | | 600851 | 海欣股份 | 8.62 | 60.52 | -0.21 | -2.38% | 238867 | 20820.22 | 3.24% | | 600351 | 亚宝药业 | 6.13 | 13.28 | -0.15 | -2.39% | 116532 | 7184.444 | 1.68% | | 002675 | 东诚药业 | 12.62 | 50.93 | -0.31 | -2.40% | 87661 | 11154.68 | 1.18% | | 688253 | 英诺特 | 56.14 | 85.62 | -1.39 | -2.42% | 16647.53 | 9383.183 | 1.22% | | 688468 | 科美诊断 | 5.98 | 62.58 | -0.15 | -2.45% | 34731.74 | 2090.687 | 0.87% | | 600276 | 恒瑞医药 | 55.36 | 45.25 | -1.41 | -2.48% | 1077221 | 598936.5 | 1.69% | | 920050 | 爱伦医疗 | 26.41 | 18.79 | -0.68 | -2.51% | 1268 | 338.6303 | 0.70% | | 603567 | 珍宝岛 | 4.65 | -2.70 | -0.12 | -2.52% | 279524 | 13080.74 | 2.98% | | 603387 | 基蛋生物 | 8.12 | 17.70 | -0.21 | -2.52% | 77236 | 6299.342 | 1.52% | | 600332 | 白云山 | 21.05 | 11.62 | -0.55 | -2.55% | 82078 | 17372.57 | 0.58% | | 600195 | 中牧股份 | 6.12 | 47.53 | -0.16 | -2.55% | 60922 | 3740.658 | 0.60% | | 000915 | 华特达因 | 24.78 | 12.53 | -0.65 | -2.56% | 25549 | 6366.1 | 1.09% | | 300501 | 海顺新材 | 12.56 | -68.02 | -0.33 | -2.56% | 52596 | 6713.75 | 1.90% | | 603858 | 步长制药 | 15.15 | 42.73 | -0.40 | -2.57% | 50512 | 7715.82 | 0.48% | | 002737 | 葵花药业 | 12.42 | -35.44 | -0.33 | -2.59% | 57052 | 7130.77 | 0.98% | | 300434 | 金石亚药 | 11.27 | 24.50 | -0.30 | -2.59% | 246519 | 28072.17 | 7.18% | | 600085 | 同仁堂 | 23.09 | 29.37 | -0.62 | -2.61% | 72435 | 16778.37 | 0.53% | | 688606 | 奥泰生物 | 42.81 | 19.03 | -1.15 | -2.62% | 8109.349 | 3460.4 | 1.02% | | 300110 | 华仁药业 | 2.57 | -6.56 | -0.07 | -2.65% | 203770 | 5254.58 | 1.73% | | 603811 | 诚意药业 | 7.49 | 17.73 | -0.21 | -2.73% | 63915 | 4846.02 | 1.39% | | 603392 | 万泰生物 | 27.97 | -91.04 | -0.79 | -2.75% | 44401 | 12503.24 | 0.35% | | 002688 | 金河生物 | 4.95 | 98.33 | -0.14 | -2.75% | 89467 | 4460.52 | 1.20% | | 920656 | 海昇药业 | 14.12 | 18.51 | -0.40 | -2.75% | 8237 | 1166.179 | 2.54% | | 000153 | 丰原药业 | 5.29 | 24.98 | -0.15 | -2.76% | 60042 | 3187.95 | 1.31% | | 600535 | 天士力 | 14.03 | 18.06 | -0.40 | -2.77% | 113010 | 15902.86 | 0.76% | | 000999 | 华润三九 | 23.60 | 12.17 | -0.68 | -2.80% | 115594 | 27325.47 | 0.70% | | 002294 | 信立泰 | 38.71 | 63.80 | -1.12 | -2.81% | 632635 | 242629.3 | 5.68% | | 688075 | 安旭生物 | 30.05 | 152.56 | -0.87 | -2.81% | 5451.77 | 1644.144 | 0.43% | | 600422 | 昆药集团 | 8.21 | 52.81 | -0.24 | -2.84% | 81265 | 6679.831 | 1.07% | | 002424 | ST百灵 | 4.44 | -61.84 | -0.13 | -2.84% | 71322 | 3195.59 | 0.62% | | 603351 | 威尔药业 | 25.89 | 23.07 | -0.77 | -2.89% | 25199 | 6551.039 | 1.86% | | 603707 | 健友股份 | 7.39 | 20.38 | -0.22 | -2.89% | 114293 | 8508.26 | 0.71% | | 300573 | 兴齐眼药 | 41.02 | 19.38 | -1.23 | -2.91% | 69432 | 28609.86 | 2.53% | | 300584 | 海辰药业 | 35.94 | 97.17 | -1.08 | -2.92% | 51518 | 18836.54 | 6.27% | | 600062 | 华润双鹤 | 16.63 | 10.63 | -0.50 | -2.92% | 86448 | 14443.16 | 0.83% | | 002864 | 盘龙药业 | 27.27 | 33.39 | -0.82 | -2.92% | 18076 | 4968.22 | 2.45% | | 000534 | 万泽股份 | 31.54 | 79.64 | -0.95 | -2.92% | 245756 | 79404.15 | 4.89% | | 603566 | 普莱柯 | 10.24 | 20.51 | -0.31 | -2.94% | 25693 | 2644.34 | 0.74% | | 002099 | 海翔药业 | 5.26 | -115.28 | -0.16 | -2.95% | 176561 | 9283.409 | 1.09% | | 300009 | 安科生物 | 8.14 | 19.60 | -0.25 | -2.98% | 201203 | 16369.38 | 1.64% | | 600771 | 广誉远 | 13.83 | 102.27 | -0.43 | -3.02% | 60562 | 8445.74 | 1.24% | | 688575 | 亚辉龙 | 8.97 | 164.57 | -0.28 | -3.03% | 62746.32 | 5647.248 | 1.10% | | 000597 | 东北制药 | 4.44 | 25.30 | -0.14 | -3.06% | 95215 | 4251.78 | 0.68% | | 603139 | 康惠股份 | 39.27 | -13.28 | -1.24 | -3.06% | 25249 | 10060.48 | 2.53% | | 600252 | 中恒集团 | 1.89 | -14.75 | -0.06 | -3.08% | 453923 | 8579.479 | 1.43% | | 000989 | 九芝堂 | 8.16 | 25.77 | -0.26 | -3.09% | 144377 | 11876.65 | 2.08% | | 600267 | 海正药业 | 10.61 | 17.83 | -0.34 | -3.11% | 268690 | 28428.84 | 2.28% | | 920566 | 梓橦宫 | 9.98 | 15.81 | -0.32 | -3.11% | 30164 | 3023.838 | 2.68% | | 002399 | 海普瑞 | 9.35 | 36.06 | -0.30 | -3.11% | 45348 | 4286.77 | 0.36% | | 002275 | 桂林三金 | 13.08 | 16.98 | -0.42 | -3.11% | 25396 | 3336.92 | 0.46% | | 603207 | 小方制药 | 23.02 | 18.16 | -0.74 | -3.11% | 12720 | 2952.86 | 2.33% | | 600380 | 健康元 | 9.93 | 13.82 | -0.32 | -3.12% | 136138 | 13638.41 | 0.74% | | 603590 | 康辰药业 | 32.17 | 30.33 | -1.04 | -3.13% | 50030 | 16329.06 | 3.16% | | 002287 | 奇正藏药 | 20.05 | 17.17 | -0.65 | -3.14% | 25182 | 5083.57 | 0.44% | | 000650 | 仁和药业 | 5.24 | 19.87 | -0.17 | -3.14% | 169411 | 8945.16 | 1.27% | | 600789 | 鲁抗医药 | 6.78 | 81.49 | -0.22 | -3.14% | 176989 | 12081.25 | 1.75% | | 688180 | 君实生物 | 36.90 | -57.33 | -1.20 | -3.15% | 261294.9 | 95987.29 | 3.41% | | 920547 | 无锡晶海 | 17.83 | 21.75 | -0.58 | -3.15% | 6950 | 1253.744 | 1.84% | | 300871 | 回盛生物 | 23.62 | 16.65 | -0.77 | -3.16% | 77995 | 18661.24 | 3.87% | | 002603 | 以岭药业 | 15.30 | 18.67 | -0.50 | -3.16% | 143687 | 22194.03 | 1.04% | | 920575 | *ST康乐 | 3.67 | -1.84 | -0.12 | -3.17% | 45665 | 1690.831 | 2.43% | | 002007 | 华兰生物 | 12.68 | 26.99 | -0.42 | -3.21% | 103414 | 13209.33 | 0.66% | | 688526 | 科前生物 | 12.58 | 15.05 | -0.42 | -3.23% | 13547.85 | 1720.683 | 0.29% | | 600812 | 华北制药 | 4.49 | 47.84 | -0.15 | -3.23% | 188671 | 8518.551 | 1.10% | | 300406 | 九强生物 | 11.35 | 31.36 | -0.38 | -3.24% | 42169 | 4827.38 | 0.99% | | 688373 | 盟科药业 | 5.02 | -16.35 | -0.17 | -3.28% | 176302.7 | 8929.972 | 2.69% | | 688217 | 睿昂基因 | 22.08 | -21.00 | -0.75 | -3.29% | 10157.53 | 2270.084 | 1.82% | | 002349 | 精华制药 | 6.43 | 23.97 | -0.22 | -3.31% | 91776 | 5943.78 | 1.13% | | 002932 | *ST明德 | 14.32 | -252.73 | -0.49 | -3.31% | 13082 | 1897.1 | 0.84% | | 002262 | 恩华药业 | 19.77 | 18.70 | -0.68 | -3.33% | 119553 | 23871.7 | 1.35% | | 300636 | 同和药业 | 6.66 | 39.34 | -0.23 | -3.34% | 46732 | 3145.72 | 1.27% | | 688739 | 成大生物 | 19.65 | 141.91 | -0.68 | -3.34% | 15975.3 | 3165.474 | 0.38% | | 300204 | 舒泰神 | 24.50 | -139.58 | -0.85 | -3.35% | 506190 | 124945.4 | 11.16% | | 300452 | 山河药辅 | 12.05 | 16.01 | -0.42 | -3.37% | 42392 | 5156.14 | 2.13% | | 000813 | 德展健康 | 3.13 | -18.35 | -0.11 | -3.40% | 329276 | 10327.01 | 1.57% | | 688505 | 复旦张江 | 7.59 | -51.63 | -0.27 | -3.44% | 76451.43 | 5835.764 | 1.08% | | 300147 | *ST香雪 | 9.27 | -4.33 | -0.33 | -3.44% | 107706 | 10019.79 | 1.64% | | 688221 | 前沿生物 | 26.67 | 2885.42 | -0.95 | -3.44% | 247695.4 | 66699.13 | 6.61% | | 002252 | 上海莱士 | 4.47 | 22.36 | -0.16 | -3.46% | 509845 | 22961.81 | 0.77% | | 600664 | 哈药股份 | 3.07 | 24.96 | -0.11 | -3.46% | 479221 | 14811.44 | 1.90% | | 300583 | 赛托生物 | 11.93 | -53.86 | -0.43 | -3.48% | 33340 | 4017.55 | 1.79% | | 002566 | 益盛药业 | 6.10 | 60.66 | -0.22 | -3.48% | 81184 | 5006.94 | 3.50% | | 002030 | 达安基因 | 4.99 | -7.82 | -0.18 | -3.48% | 175088 | 8791.689 | 1.25% | | 603896 | 寿仙谷 | 13.83 | -237.23 | -0.50 | -3.49% | 14044 | 1961.89 | 0.71% | | 920266 | 生物谷 | 6.31 | -19.81 | -0.23 | -3.52% | 9974 | 638.6942 | 0.84% | | 300194 | 福安药业 | 3.55 | 67.18 | -0.13 | -3.53% | 148571 | 5299.82 | 1.53% | | 300534 | 陇神戎发 | 7.33 | 45.04 | -0.27 | -3.55% | 57578 | 4259.55 | 1.91% | | 600436 | 片仔癀 | 110.86 | 35.16 | -4.09 | -3.56% | 35376 | 39528.07 | 0.59% | | 688426 | 康为世纪 | 17.30 | -19.46 | -0.64 | -3.57% | 16266.64 | 2854.75 | 1.45% | | 600227 | 赤天化 | 2.41 | -15.75 | -0.09 | -3.60% | 378023 | 9165.479 | 2.96% | | 300463 | 迈克生物 | 8.56 | -101.85 | -0.32 | -3.60% | 69410 | 5989.78 | 1.41% | | 002755 | 奥赛康 | 14.63 | 50.98 | -0.55 | -3.62% | 142632 | 21317.51 | 1.54% | | 002644 | 佛慈制药 | 7.18 | 69.86 | -0.27 | -3.62% | 35647 | 2573.71 | 0.70% | | 002907 | 华森制药 | 13.24 | 96.12 | -0.50 | -3.64% | 51983 | 6926.82 | 1.55% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.18 | -3.67% | 59476 | 2831.51 | 1.16% | | 600196 | 复星医药 | 23.19 | 17.81 | -0.89 | -3.70% | 344080 | 80983.44 | 1.62% | | 688068 | 热景生物 | 130.00 | -48.88 | -5.00 | -3.70% | 64629.43 | 84716.09 | 6.97% | | 300832 | 新产业 | 39.45 | 19.08 | -1.52 | -3.71% | 204907 | 81234.3 | 3.00% | | 688553 | 汇宇制药 | 12.71 | 353.03 | -0.49 | -3.71% | 201258.1 | 25824.6 | 3.97% | | 300497 | 富祥股份 | 19.95 | 2733.56 | -0.77 | -3.72% | 375193 | 76489.43 | 8.22% | | 002019 | 亿帆医药 | 9.84 | 33.65 | -0.38 | -3.72% | 142406 | 14161.4 | 1.69% | | 000790 | 华神科技 | 3.62 | -7.44 | -0.14 | -3.72% | 136686 | 4994.09 | 2.20% | | 000623 | 吉林敖东 | 18.06 | 7.87 | -0.70 | -3.73% | 131835 | 24047.88 | 1.11% | | 600211 | 西藏药业 | 37.57 | 12.52 | -1.46 | -3.74% | 44494 | 16897.19 | 1.38% | | 300267 | 尔康制药 | 3.34 | -17.45 | -0.13 | -3.75% | 321539 | 10808.87 | 2.26% | | 605507 | 国邦医药 | 15.33 | 15.65 | -0.60 | -3.77% | 42182 | 6510.17 | 0.54% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.34 | -3.78% | 104427 | 9082.145 | 0.87% | | 603367 | 辰欣药业 | 13.44 | 14.90 | -0.53 | -3.79% | 87114 | 11821.47 | 1.92% | | 920982 | 锦波生物 | 123.09 | 22.70 | -4.86 | -3.80% | 7606 | 9496.251 | 1.37% | | 300289 | 利德曼 | 5.54 | -117.25 | -0.22 | -3.82% | 65914 | 3679.19 | 1.21% | | 002868 | 绿康生化 | 25.27 | -37.86 | -1.01 | -3.84% | 31021 | 7999.46 | 2.90% | | 600518 | 康美药业 | 1.25 | -1172.60 | -0.05 | -3.85% | 1741392 | 21992.56 | 1.26% | | 688278 | 特宝生物 | 56.27 | 22.66 | -2.26 | -3.86% | 34036.16 | 19300.81 | 0.83% | | 688289 | 圣湘生物 | 14.54 | 53.68 | -0.59 | -3.90% | 52400.37 | 7693.924 | 0.90% | | 002873 | 新天药业 | 7.55 | 218.90 | -0.31 | -3.94% | 63973 | 4894.91 | 2.67% | | 301207 | 华兰疫苗 | 16.56 | 53.08 | -0.68 | -3.94% | 44845 | 7501.59 | 0.75% | | 300381 | 溢多利 | 5.79 | -340.52 | -0.24 | -3.98% | 75697 | 4421.74 | 1.58% | | 600521 | 华海药业 | 16.13 | 64.72 | -0.67 | -3.99% | 682535.1 | 111804.8 | 4.56% | | 920433 | 大唐药业 | 4.33 | -13.50 | -0.18 | -3.99% | 28226 | 1241.702 | 1.67% | | 002900 | 哈三联 | 9.62 | -9.58 | -0.40 | -3.99% | 33169 | 3232.54 | 2.06% | | 301301 | 川宁生物 | 8.40 | 31.70 | -0.35 | -4.00% | 145891 | 12394.37 | 2.35% | | 000919 | 金陵药业 | 5.98 | 63.10 | -0.25 | -4.01% | 111822 | 6759.791 | 1.80% | | 300519 | 新光药业 | 12.40 | 35.40 | -0.52 | -4.02% | 26661 | 3335.97 | 2.34% | | 002365 | 永安药业 | 10.49 | 89.35 | -0.44 | -4.03% | 77287 | 8234.81 | 3.15% | | 920017 | 星昊医药 | 17.13 | 19.33 | -0.72 | -4.03% | 31182 | 5394.825 | 2.54% | | 600080 | ST金花 | 4.74 | 96.85 | -0.20 | -4.05% | 26666 | 1276.713 | 0.71% | | 301277 | 新天地 | 9.24 | 35.95 | -0.39 | -4.05% | 31446 | 2938.94 | 0.80% | | 688319 | 欧林生物 | 41.60 | 298.37 | -1.77 | -4.08% | 113948.9 | 48206.84 | 2.81% | | 300181 | 佐力药业 | 13.78 | 14.86 | -0.59 | -4.11% | 145749 | 20304.59 | 2.42% | | 300294 | 博雅生物 | 14.65 | 2150.52 | -0.63 | -4.12% | 60263 | 8941.81 | 1.20% | | 300942 | 易瑞生物 | 6.03 | 357.64 | -0.26 | -4.13% | 92545 | 5683.83 | 2.28% | | 002393 | 力生制药 | 14.53 | 10.87 | -0.63 | -4.16% | 31609 | 4634.54 | 1.05% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.19 | -4.16% | 142376 | 6287.91 | 1.55% | | 002817 | 黄山胶囊 | 5.99 | 28.21 | -0.26 | -4.16% | 67641 | 4109.61 | 2.33% | | 001367 | 海森药业 | 19.07 | 21.75 | -0.83 | -4.17% | 26251 | 5078.41 | 2.16% | | 603168 | 莎普爱思 | 4.82 | -6.59 | -0.21 | -4.17% | 74600 | 3634.28 | 2.00% | | 688298 | 东方生物 | 18.96 | -6.92 | -0.83 | -4.19% | 16513.12 | 3156.783 | 0.82% | | 600161 | 天坛生物 | 11.84 | 24.07 | -0.52 | -4.21% | 136033 | 16329.3 | 0.69% | | 002412 | 汉森制药 | 5.88 | 13.13 | -0.26 | -4.23% | 90595 | 5375.88 | 1.82% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.14 | -4.26% | 185558 | 5894.478 | 2.34% | | 002166 | 莱茵生物 | 6.30 | 30.17 | -0.28 | -4.26% | 98185 | 6251.94 | 1.33% | | 300199 | 翰宇药业 | 24.70 | 230.82 | -1.10 | -4.26% | 542149 | 135668.9 | 7.28% | | 300705 | 九典制药 | 10.31 | 12.77 | -0.46 | -4.27% | 83075 | 8656.46 | 2.25% | | 300841 | 康华生物 | 46.39 | 26.61 | -2.07 | -4.27% | 20936 | 9824.68 | 1.72% | | 688363 | 华熙生物 | 34.72 | 65.63 | -1.56 | -4.30% | 31259.99 | 10987.58 | 0.65% | | 603456 | 九洲药业 | 14.64 | 19.80 | -0.66 | -4.31% | 278389 | 41325.92 | 3.16% | | 688117 | 圣诺生物 | 29.37 | 26.09 | -1.33 | -4.33% | 112242.1 | 33384.18 | 7.13% | | 600222 | 太龙药业 | 7.72 | 70.71 | -0.35 | -4.34% | 219552 | 17167.04 | 3.93% | | 688062 | 迈威生物 | 32.41 | -15.75 | -1.47 | -4.34% | 128295.4 | 42595.84 | 5.57% | | 300601 | 康泰生物 | 11.45 | 157.43 | -0.52 | -4.34% | 157256 | 18213.42 | 1.75% | | 000788 | 北大医药 | 5.06 | 46.95 | -0.23 | -4.35% | 138790 | 7119.85 | 2.33% | | 300158 | 振东制药 | 4.83 | -15.80 | -0.22 | -4.36% | 157887 | 7679.34 | 1.59% | | 600613 | 神奇制药 | 4.61 | 68.14 | -0.21 | -4.36% | 84790 | 3932.758 | 1.77% | | 000952 | 广济药业 | 5.48 | -4.75 | -0.25 | -4.36% | 62204 | 3454.99 | 1.81% | | 688276 | 百克生物 | 14.33 | -22.19 | -0.66 | -4.40% | 21499.37 | 3103.955 | 0.52% | | 920735 | 德源药业 | 25.60 | 13.43 | -1.18 | -4.41% | 33087 | 8562.645 | 2.90% | | 300878 | 维康药业 | 32.96 | -22.12 | -1.52 | -4.41% | 65433 | 21496.17 | 4.54% | | 000931 | 中关村 | 4.11 | 194.99 | -0.19 | -4.42% | 84024 | 3497.57 | 1.12% | | 300016 | 北陆药业 | 7.99 | 37.73 | -0.37 | -4.43% | 204057 | 16474.71 | 3.63% | | 688321 | 微芯生物 | 27.54 | 123.99 | -1.28 | -4.44% | 128989.6 | 35933.13 | 3.16% | | 600557 | 康缘药业 | 11.99 | 22.64 | -0.56 | -4.46% | 77742 | 9438.625 | 1.37% | | 688656 | 浩欧博 | 99.47 | 290.64 | -4.68 | -4.49% | 6942.46 | 7067.795 | 1.09% | | 300639 | 凯普生物 | 5.09 | -30.92 | -0.24 | -4.50% | 114437 | 5897 | 1.81% | | 688177 | 百奥泰 | 17.94 | -19.03 | -0.85 | -4.52% | 42500.61 | 7726.284 | 1.03% | | 600867 | 通化东宝 | 8.01 | 12.84 | -0.38 | -4.53% | 329414 | 26690.18 | 1.66% | | 603520 | 司太立 | 9.67 | 251.78 | -0.46 | -4.54% | 177379 | 17464.16 | 4.05% | | 301507 | 民生健康 | 12.12 | 36.36 | -0.58 | -4.57% | 50526 | 6192.542 | 4.59% | | 300642 | 透景生命 | 12.20 | -809.85 | -0.59 | -4.61% | 33359 | 4128.69 | 2.42% | | 002550 | 千红制药 | 6.61 | 26.20 | -0.32 | -4.62% | 302883 | 20165.82 | 3.22% | | 603998 | 方盛制药 | 9.27 | 13.28 | -0.45 | -4.63% | 88512 | 8307.94 | 2.02% | | 688759 | 必贝特 | 33.15 | -87.50 | -1.61 | -4.63% | 48758.06 | 16664.86 | 9.14% | | 688185 | 康希诺 | 50.55 | -12411.93 | -2.46 | -4.64% | 20009.87 | 10258.95 | 1.75% | | 300685 | 艾德生物 | 17.21 | 18.86 | -0.84 | -4.65% | 92916 | 16230.26 | 2.39% | | 002923 | 润都股份 | 10.41 | -70.09 | -0.51 | -4.67% | 101449 | 10670.72 | 3.93% | | 002370 | 亚太药业 | 5.49 | 40.32 | -0.27 | -4.69% | 367854 | 20142.09 | 4.93% | | 300723 | 一品红 | 38.60 | 87.18 | -1.90 | -4.69% | 162036 | 63416.7 | 3.87% | | 301258 | 富士莱 | 23.90 | 58.28 | -1.18 | -4.70% | 11202 | 2714.36 | 1.23% | | 688366 | 昊海生科 | 30.17 | 29.47 | -1.49 | -4.71% | 5874.639 | 1800.178 | 0.30% | | 920946 | 森萱医药 | 9.64 | 27.53 | -0.48 | -4.74% | 33794 | 3331.95 | 0.79% | | 603439 | 三力制药 | 12.80 | 107.44 | -0.64 | -4.76% | 98173 | 12724.72 | 2.43% | | 300702 | 天宇股份 | 20.76 | 75.47 | -1.04 | -4.77% | 40740 | 8603.9 | 1.94% | | 688428 | 诺诚健华 | 28.46 | 68.86 | -1.44 | -4.82% | 187906.6 | 54605.72 | 6.94% | | 002562 | 兄弟科技 | 4.32 | 45.12 | -0.22 | -4.85% | 232033 | 10165.79 | 2.85% | | 301130 | 西点药业 | 24.70 | 82.90 | -1.27 | -4.89% | 11723 | 2940.76 | 1.99% | | 002001 | 新和成 | 29.56 | 13.54 | -1.52 | -4.89% | 372091 | 112106.5 | 1.23% | | 000661 | 长春高新 | 66.06 | -641.77 | -3.40 | -4.89% | 93037 | 62342.48 | 2.33% | | 688399 | 硕世生物 | 45.63 | -116.77 | -2.37 | -4.94% | 10234.04 | 4736.695 | 1.22% | | 603229 | 奥翔药业 | 8.06 | 61.95 | -0.42 | -4.95% | 73857 | 6042.971 | 0.89% | | 688076 | ST诺泰 | 28.71 | 29.34 | -1.50 | -4.97% | 33847.49 | 9835.104 | 1.07% | | 300122 | 智飞生物 | 11.61 | -1.88 | -0.61 | -4.99% | 237619 | 28015.01 | 1.68% | | 688235 | 百济神州 | 263.16 | 128.25 | -13.84 | -5.00% | 68610.77 | 184047.2 | 5.96% | | 600129 | 太极集团 | 13.60 | 67.17 | -0.72 | -5.03% | 154395 | 21228.92 | 2.80% | | 301093 | 华兰股份 | 112.80 | 436.16 | -6.02 | -5.07% | 37790 | 43015.34 | 2.41% | | 301089 | 拓新药业 | 22.30 | -36.84 | -1.20 | -5.11% | 26453 | 5996.02 | 2.91% | | 601089 | 福元医药 | 17.15 | 18.96 | -0.93 | -5.14% | 53910 | 9414.921 | 1.12% | | 000590 | 古汉医药 | 8.06 | -46.99 | -0.44 | -5.18% | 62433 | 5115.22 | 2.61% | | 688393 | 安必平 | 17.83 | -44.14 | -0.99 | -5.26% | 20881.38 | 3775.855 | 2.23% | | 300254 | 仟源医药 | 8.09 | 116.36 | -0.45 | -5.27% | 102501 | 8403.5 | 4.54% | | 920009 | 丹娜生物 | 39.40 | 34.17 | -2.20 | -5.29% | 7444 | 3001.888 | 7.38% | | 301246 | 宏源药业 | 24.40 | 38.35 | -1.38 | -5.35% | 137770 | 34489.24 | 7.96% | | 300142 | 沃森生物 | 12.51 | 70.01 | -0.72 | -5.44% | 764056 | 97006.52 | 4.90% | | 605177 | 东亚药业 | 16.51 | -17.11 | -0.96 | -5.50% | 26564 | 4479.56 | 2.34% | | 002872 | ST天圣 | 4.80 | -28.91 | -0.28 | -5.51% | 39091 | 1909.79 | 1.82% | | 300357 | 我武生物 | 22.90 | 28.16 | -1.34 | -5.53% | 117748 | 27378.99 | 2.43% | | 002198 | ST嘉应 | 3.24 | 59.73 | -0.19 | -5.54% | 78161 | 2585.19 | 1.54% | | 002821 | 凯莱英 | 153.10 | 49.75 | -9.00 | -5.55% | 183218 | 287870.6 | 5.78% | | 300111 | 向日葵 | 2.89 | -392.87 | -0.17 | -5.56% | 762416.9 | 22477.45 | 6.81% | | 301281 | 科源制药 | 49.26 | 226.59 | -2.90 | -5.56% | 46908 | 23726.19 | 6.61% | | 688302 | 海创药业 | 37.85 | -27.75 | -2.25 | -5.61% | 18337.75 | 7076.649 | 1.85% | | 300006 | 莱美药业 | 4.70 | -36.51 | -0.28 | -5.62% | 300812 | 14327.9 | 2.85% | | 300558 | 贝达药业 | 64.80 | 61.80 | -3.88 | -5.65% | 290573 | 191290.5 | 6.93% | | 688658 | 悦康药业 | 13.74 | -25.11 | -0.83 | -5.70% | 175652.5 | 24657.88 | 3.90% | | 600530 | 交大昂立 | 5.46 | 1039.51 | -0.33 | -5.70% | 149987 | 8334.856 | 1.94% | | 002898 | 赛隆退 | 0.33 | -0.45 | -0.02 | -5.71% | 54650 | 179.87 | 5.40% | | 002693 | 双成药业 | 9.54 | 121.61 | -0.58 | -5.73% | 307592 | 29686.74 | 7.48% | | 002107 | 沃华医药 | 6.16 | 32.47 | -0.38 | -5.81% | 197586 | 12344.46 | 3.46% | | 600216 | 浙江医药 | 12.10 | 15.49 | -0.75 | -5.84% | 316758 | 38995.67 | 3.33% | | 300086 | 康芝药业 | 6.13 | -12.02 | -0.38 | -5.84% | 310263 | 19379.12 | 7.04% | | 002826 | 易明医药 | 17.23 | 35.16 | -1.07 | -5.85% | 76788 | 13494.8 | 4.16% | | 688382 | 益方生物 | 21.71 | -41.34 | -1.35 | -5.85% | 294786.2 | 64442.96 | 5.10% | | 002728 | 特一药业 | 8.97 | 60.69 | -0.56 | -5.88% | 230406 | 20850.49 | 6.94% | | 300683 | 海特生物 | 25.90 | -14.10 | -1.62 | -5.89% | 95758 | 25132.43 | 7.84% | | 920230 | 欧康医药 | 10.67 | 89.15 | -0.67 | -5.91% | 58613 | 6350.906 | 12.41% | | 002880 | 卫光生物 | 21.10 | 20.49 | -1.33 | -5.93% | 20735 | 4463.04 | 0.91% | | 688189 | ST南新 | 6.14 | -11.86 | -0.39 | -5.97% | 63163.1 | 3939.891 | 2.30% | | 000403 | 派林生物 | 9.12 | 24.54 | -0.58 | -5.98% | 135753 | 12625.97 | 1.44% | | 605199 | ST葫芦娃 | 5.66 | -6.65 | -0.36 | -5.98% | 26157 | 1499.34 | 0.65% | | 688670 | 金迪克 | 15.51 | -10.43 | -0.99 | -6.00% | 24509.13 | 3865.923 | 1.99% | | 688520 | 神州细胞 | 37.40 | -21.87 | -2.40 | -6.03% | 38153.61 | 14618.83 | 0.86% | | 688687 | 凯因科技 | 16.41 | 253.54 | -1.06 | -6.07% | 36559.57 | 6112.927 | 2.14% | | 688799 | 华纳药厂 | 53.80 | 32.10 | -3.48 | -6.08% | 75483.17 | 41002.91 | 5.65% | | 301509 | 金凯生科 | 30.23 | 49.18 | -1.97 | -6.12% | 46651 | 14495.47 | 8.22% | | 605116 | 奥锐特 | 19.76 | 20.39 | -1.29 | -6.13% | 47815 | 9606.391 | 1.18% | | 688513 | 苑东生物 | 55.10 | 35.46 | -3.61 | -6.15% | 63269.5 | 35785.13 | 3.58% | | 688163 | 赛伦生物 | 44.01 | 98.00 | -2.99 | -6.36% | 17257.57 | 7767.77 | 1.59% | | 688578 | 艾力斯 | 122.19 | 22.77 | -8.39 | -6.43% | 156785.2 | 194221.8 | 3.48% | | 603718 | *ST海利 | 2.75 | -5.67 | -0.19 | -6.46% | 89125 | 2505.4 | 1.37% | | 300255 | 常山药业 | 23.20 | -59.93 | -1.61 | -6.49% | 379076 | 89547.97 | 4.13% | | 688136 | 科兴制药 | 20.97 | 37.66 | -1.47 | -6.55% | 73379.49 | 15630.2 | 3.65% | | 600513 | 联环药业 | 14.90 | -37.00 | -1.05 | -6.58% | 133162 | 20312.93 | 4.66% | | 688166 | 博瑞医药 | 31.08 | 266.37 | -2.20 | -6.61% | 100908 | 31860.6 | 2.32% | | 920344 | 三元基因 | 20.86 | 137.67 | -1.48 | -6.62% | 31149 | 6570.432 | 2.74% | | 688192 | 迪哲医药 | 46.21 | -32.22 | -3.29 | -6.65% | 112076.1 | 53165.83 | 2.43% | | 301331 | 恩威医药 | 21.34 | 45.61 | -1.52 | -6.65% | 23601 | 5155.45 | 2.30% | | 000756 | 新华制药 | 13.88 | 36.95 | -0.99 | -6.66% | 182504 | 25806.01 | 3.66% | | 000908 | 石药景峰 | 6.68 | -179.94 | -0.49 | -6.83% | 614416 | 41545.4 | 6.98% | | 002581 | *ST未名 | 3.10 | -15.30 | -0.23 | -6.91% | 79225 | 2518.05 | 1.98% | | 301111 | 粤万年青 | 22.74 | -835.71 | -1.69 | -6.92% | 71973 | 16616.24 | 4.50% | | 300485 | 赛升药业 | 9.27 | -215.33 | -0.69 | -6.93% | 162009 | 15250.29 | 5.92% | | 688765 | 禾元生物 | 50.14 | -123.72 | -3.74 | -6.94% | 30588.21 | 15716.1 | 6.61% | | 688506 | 百利天恒 | 306.36 | -97.54 | -23.64 | -7.16% | 36223.68 | 113154.3 | 0.88% | | 300436 | 广生堂 | 98.94 | -73.20 | -7.75 | -7.26% | 104625 | 106376.4 | 7.65% | | 002317 | 众生药业 | 26.83 | 77.84 | -2.16 | -7.45% | 550839 | 152735.4 | 7.23% | | 600624 | ST复华 | 3.68 | -12.48 | -0.31 | -7.77% | 136341 | 5183.742 | 2.01% | | 920367 | 新赣江 | 21.88 | 125.24 | -1.85 | -7.80% | 59423 | 13271.7 | 14.15% | | 688197 | 首药控股 | 39.62 | -63.24 | -3.38 | -7.86% | 72717.2 | 29436.2 | 11.36% | | 688336 | 三生国健 | 52.71 | 15.88 | -4.81 | -8.36% | 234208.1 | 126188 | 2.62% | | 920478 | 峆一药业 | 10.46 | 33.75 | -0.96 | -8.41% | 69642 | 7456.245 | 10.39% | | 600488 | 津药药业 | 4.99 | 206.34 | -0.46 | -8.44% | 1064000 | 54292.74 | 9.74% | | 002422 | 科伦药业 | 43.61 | 44.35 | -4.12 | -8.63% | 626375 | 279655.2 | 4.80% | | 688767 | 博拓生物 | 38.00 | 187.20 | -3.63 | -8.72% | 35988.73 | 14172.93 | 2.41% | | 688331 | 荣昌生物 | 129.89 | 56.76 | -13.12 | -9.17% | 158779.3 | 212684.3 | 4.46% | | 002940 | 昂利康 | 27.58 | 43.74 | -2.82 | -9.28% | 192705 | 54218.87 | 10.40% | | 301211 | 亨迪药业 | 11.36 | 140.34 | -1.19 | -9.48% | 167438 | 19603.76 | 4.01% | | 000566 | 海南海药 | 5.79 | -17.15 | -0.64 | -9.95% | 318614 | 18447.75 | 2.46% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.65 | -10.03% | 539039 | 32160.25 | 6.33% | | 688091 | 上海谊众 | 43.28 | 130.53 | -4.83 | -10.04% | 81016.89 | 35946.18 | 3.92% | | 688266 | 泽璟制药 | 128.68 | 68.41 | -14.37 | -10.05% | 126748.1 | 167937.4 | 4.79% | | 300401 | 花园生物 | 17.91 | 37.73 | -2.54 | -12.42% | 667864 | 127274.1 | 12.46% |
|