|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)计算机、通信和其他电子设备制造业上涨家数:558下跌家数:102平均涨幅:+2.73%平均换手:3.64%总成交额:5645.96亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 37.06 | 19.09 | +6.18 | +20.01% | 813606 | 285000.6 | 13.62% | | 688790 | 昂瑞微 | 114.10 | -83.00 | +19.02 | +20.00% | 18654.56 | 20569.96 | 14.72% | | 301666 | 大普微 | 469.20 | 169.56 | +78.20 | +20.00% | 20341 | 94412.63 | 7.67% | | 688661 | 和林微纳 | 110.20 | -2188.21 | +13.59 | +14.07% | 55245.48 | 57666.03 | 3.64% | | 688798 | 艾为电子 | 61.59 | 56.23 | +7.54 | +13.95% | 93296.9 | 56229.66 | 6.87% | | 920971 | 天马新材 | 28.31 | 60.77 | +3.35 | +13.42% | 85679 | 23572.12 | 10.00% | | 300936 | 中英科技 | 89.63 | 1035.88 | +10.15 | +12.77% | 66563 | 57667.75 | 13.97% | | 688183 | 生益电子 | 119.82 | 48.88 | +13.37 | +12.56% | 303778 | 355880.1 | 3.63% | | 300903 | 科翔股份 | 89.09 | -146.34 | +9.52 | +11.96% | 292359 | 250785.3 | 8.32% | | 300548 | 长芯博创 | 215.80 | 130.35 | +22.93 | +11.89% | 212697 | 452422.4 | 7.23% | | 688800 | 瑞可达 | 68.04 | 77.56 | +7.01 | +11.49% | 184723.1 | 121105.9 | 6.41% | | 301285 | 鸿日达 | 90.20 | -177.15 | +8.92 | +10.97% | 32600 | 27933.03 | 2.48% | | 688167 | 炬光科技 | 289.57 | -466.98 | +27.57 | +10.52% | 98427.8 | 280867.9 | 7.56% | | 000576 | 甘化科工 | 8.00 | 49.59 | +0.73 | +10.04% | 333857 | 26434.19 | 7.70% | | 603002 | 宏昌电子 | 16.91 | 328.22 | +1.54 | +10.02% | 580500 | 95573.52 | 5.12% | | 002134 | 天津普林 | 22.63 | 353.84 | +2.06 | +10.01% | 113965 | 25072.78 | 4.62% | | 002636 | 金安国纪 | 69.41 | 105.44 | +6.31 | +10.00% | 513750 | 344722.3 | 7.09% | | 002855 | 捷荣技术 | 13.31 | -9.90 | +1.21 | +10.00% | 13700 | 1823.47 | 0.56% | | 600330 | 天通股份 | 29.15 | -71.89 | +2.65 | +10.00% | 1295113 | 366027.8 | 10.50% | | 605258 | 协和电子 | 31.90 | 42.53 | +2.90 | +10.00% | 44880 | 13813.76 | 5.10% | | 001232 | 嘉立创 | 162.03 | 62.75 | +14.73 | +10.00% | 86242 | 137012 | 19.51% | | 601869 | 长飞光纤 | 426.82 | 102.65 | +38.80 | +10.00% | 145684 | 606469.1 | 3.59% | | 003040 | 楚天龙 | 18.73 | -568.06 | +1.70 | +9.98% | 942432.9 | 174801.7 | 20.63% | | 688484 | 南芯科技 | 37.55 | 226.99 | +3.31 | +9.67% | 135639.9 | 50123.86 | 3.16% | | 300227 | 光韵达 | 12.97 | -25.44 | +1.14 | +9.64% | 340433 | 43077.2 | 7.46% | | 300951 | 博硕科技 | 74.76 | 863.13 | +6.49 | +9.51% | 48690 | 34580.04 | 3.22% | | 688432 | 有研硅 | 45.85 | 242.45 | +3.94 | +9.40% | 582319.3 | 259534.1 | 4.66% | | 001309 | 德明利 | 426.98 | 23.60 | +36.29 | +9.29% | 181467 | 754305 | 11.00% | | 301458 | 钧崴电子 | 38.96 | 76.17 | +3.31 | +9.28% | 117622 | 45338.66 | 10.01% | | 688668 | 鼎通科技 | 266.03 | 119.95 | +22.25 | +9.13% | 51274.83 | 130726 | 3.68% | | 688209 | 英集芯 | 24.45 | 52.13 | +2.04 | +9.10% | 170751.4 | 40771.97 | 3.94% | | 688511 | 天微电子 | 22.90 | 129.37 | +1.89 | +9.00% | 31867.98 | 7219.994 | 2.38% | | 688603 | 天承科技 | 115.46 | 147.48 | +9.46 | +8.92% | 53728.47 | 60554.85 | 4.31% | | 688220 | 翱捷科技 | 101.05 | -142.77 | +8.01 | +8.61% | 105961.7 | 104601.8 | 2.53% | | 301045 | 天禄科技 | 68.40 | 254.32 | +5.41 | +8.59% | 56693 | 37984.86 | 6.25% | | 600345 | 长江通信 | 51.37 | 25.25 | +4.04 | +8.54% | 159492 | 79725.54 | 7.54% | | 300857 | 协创数据 | 255.83 | 71.72 | +19.60 | +8.30% | 172097 | 427626.2 | 3.53% | | 688396 | 华润微 | 62.58 | 79.60 | +4.78 | +8.27% | 238762.6 | 144075.4 | 1.80% | | 920045 | 蘅东光 | 513.50 | 104.89 | +38.50 | +8.11% | 17545 | 89210.49 | 6.23% | | 688008 | 澜起科技 | 217.21 | 103.66 | +16.21 | +8.06% | 572166.6 | 1224688 | 5.00% | | 600183 | 生益科技 | 140.33 | 65.62 | +10.32 | +7.94% | 953332.9 | 1320942 | 3.95% | | 688416 | 恒烁股份 | 79.00 | 76.83 | +5.70 | +7.78% | 67015.41 | 51825.12 | 6.21% | | 300319 | 麦捷科技 | 18.99 | 53.00 | +1.37 | +7.78% | 1249015 | 232996.1 | 14.67% | | 603738 | 泰晶科技 | 41.81 | 242.32 | +3.00 | +7.73% | 616066 | 253719.3 | 15.96% | | 002937 | 兴瑞科技 | 31.75 | 71.36 | +2.26 | +7.66% | 95779 | 29448.95 | 3.04% | | 600353 | 旭光电子 | 37.12 | 186.68 | +2.57 | +7.44% | 807927.1 | 287780.4 | 9.75% | | 300939 | 秋田微 | 65.52 | 124.93 | +4.52 | +7.41% | 34399 | 22370.8 | 2.87% | | 600498 | 烽火通信 | 42.50 | 137.75 | +2.93 | +7.40% | 1395669 | 580672.6 | 10.98% | | 688150 | 莱特光电 | 40.62 | 80.03 | +2.79 | +7.38% | 88074.79 | 34960.83 | 2.19% | | 688261 | 东微半导 | 74.02 | 72.67 | +5.07 | +7.35% | 55378.89 | 39906.74 | 4.54% | | 301086 | 鸿富瀚 | 126.23 | 104.64 | +8.53 | +7.25% | 57881 | 71181.49 | 8.30% | | 688260 | 昀冢科技 | 106.14 | -70.22 | +7.16 | +7.23% | 60826.11 | 62456.51 | 5.07% | | 688135 | 利扬芯片 | 27.23 | 3514.67 | +1.83 | +7.20% | 118960.4 | 31821.57 | 5.10% | | 002552 | 宝鼎科技 | 55.63 | 90.60 | +3.73 | +7.19% | 455894 | 247486.3 | 12.37% | | 688020 | 方邦股份 | 129.61 | -104.33 | +8.55 | +7.06% | 38920.6 | 49143.4 | 4.72% | | 301511 | 德福科技 | 85.95 | 160.63 | +5.59 | +6.96% | 289005 | 243401.4 | 7.25% | | 300842 | 帝科股份 | 66.93 | -32.79 | +4.33 | +6.92% | 69775 | 46291.45 | 5.40% | | 688352 | 颀中科技 | 18.22 | -158.38 | +1.17 | +6.86% | 228485.6 | 40339.06 | 6.24% | | 688535 | 华海诚科 | 105.00 | 492.10 | +6.71 | +6.83% | 61233.95 | 62852.94 | 4.59% | | 688249 | 晶合集成 | 40.91 | 148.06 | +2.61 | +6.81% | 259955.3 | 103011.4 | 1.29% | | 300835 | 龙磁科技 | 161.17 | 114.67 | +10.17 | +6.74% | 36068 | 57733.02 | 4.32% | | 002396 | 星网锐捷 | 32.36 | 43.21 | +2.04 | +6.73% | 859412.9 | 269335.1 | 11.35% | | 301389 | 隆扬电子 | 59.07 | 167.43 | +3.70 | +6.68% | 174731 | 100790.6 | 6.16% | | 301486 | 致尚科技 | 178.04 | -300.70 | +11.04 | +6.61% | 69733 | 122997.4 | 9.56% | | 603228 | 景旺电子 | 96.07 | 81.31 | +5.92 | +6.57% | 373578 | 351770.8 | 3.80% | | 301489 | 思泉新材 | 121.97 | 205.39 | +7.50 | +6.55% | 84996 | 100893.6 | 12.22% | | 688766 | 普冉股份 | 423.12 | 63.33 | +25.94 | +6.53% | 102931.7 | 429035.9 | 6.92% | | 920357 | 雅葆轩 | 16.93 | 23.66 | +1.03 | +6.48% | 54319 | 9067.6 | 8.63% | | 688123 | 聚辰股份 | 138.91 | 32.28 | +8.41 | +6.44% | 86143.48 | 118171.5 | 5.42% | | 688025 | 杰普特 | 417.92 | 104.81 | +25.12 | +6.40% | 40376.76 | 164805.4 | 4.25% | | 600601 | 方正科技 | 12.34 | 60.40 | +0.74 | +6.38% | 1565639 | 191393.4 | 3.75% | | 688141 | 杰华特 | 128.06 | -65.54 | +7.66 | +6.36% | 163122.2 | 202437.8 | 3.62% | | 688530 | 欧莱新材 | 64.38 | 5459.98 | +3.83 | +6.33% | 90478.23 | 57121.18 | 12.97% | | 603936 | 博敏电子 | 18.02 | -140.84 | +1.07 | +6.31% | 503884 | 89040.38 | 7.99% | | 688450 | 光格科技 | 35.46 | -40.66 | +2.10 | +6.29% | 14658.23 | 5067.274 | 3.00% | | 688620 | 安凯微 | 15.90 | -45.21 | +0.93 | +6.21% | 138575.3 | 21704.8 | 3.54% | | 300762 | 上海瀚讯 | 29.09 | -105.47 | +1.69 | +6.17% | 202874 | 57863.92 | 3.23% | | 301319 | 唯特偶 | 105.53 | 217.09 | +6.10 | +6.13% | 108428 | 113265.7 | 7.88% | | 002436 | 兴森科技 | 35.34 | 277.29 | +2.04 | +6.13% | 990508.9 | 343084 | 6.53% | | 688153 | 唯捷创芯 | 26.70 | -270.64 | +1.54 | +6.12% | 45986.3 | 12011.96 | 1.10% | | 688512 | 慧智微 | 14.26 | -22.55 | +0.82 | +6.10% | 102601.7 | 14313.51 | 3.16% | | 301531 | 春光集团 | 52.24 | 81.61 | +2.99 | +6.07% | 36030 | 18571.2 | 7.68% | | 300726 | 宏达电子 | 54.09 | 50.62 | +3.09 | +6.06% | 88183 | 46751.28 | 4.11% | | 688515 | 裕太微 | 156.13 | -107.43 | +8.91 | +6.05% | 26484.37 | 40434.76 | 5.32% | | 000823 | 超声电子 | 15.62 | 42.03 | +0.89 | +6.04% | 443548 | 67778.6 | 7.46% | | 688146 | 中船特气 | 256.66 | 263.55 | +14.56 | +6.01% | 130842.9 | 328763.2 | 9.03% | | 688313 | 仕佳光子 | 158.50 | 152.31 | +8.99 | +6.01% | 201455.6 | 315618.6 | 4.46% | | 002579 | 中京电子 | 14.46 | -109.68 | +0.81 | +5.93% | 645959 | 92224.29 | 11.07% | | 688103 | 国力电子 | 76.86 | 112.07 | +4.28 | +5.90% | 25104.98 | 18996.4 | 2.63% | | 688041 | 海光信息 | 244.57 | 180.93 | +13.61 | +5.89% | 278566.4 | 680387.6 | 1.20% | | 300576 | 容大感光 | 30.42 | 135.20 | +1.68 | +5.85% | 148458 | 44437.38 | 5.68% | | 002179 | 中航光电 | 35.31 | 38.63 | +1.94 | +5.81% | 386210 | 135136.6 | 1.84% | | 301536 | 星宸科技 | 119.10 | 105.21 | +6.54 | +5.81% | 147274 | 174644.4 | 7.87% | | 688381 | 帝奥微 | 34.13 | 110.03 | +1.87 | +5.80% | 120107.9 | 39863.79 | 4.85% | | 301366 | 一博科技 | 56.72 | 133.27 | +3.10 | +5.78% | 77302 | 42998.36 | 6.61% | | 920857 | 泓禧科技 | 20.30 | -24.87 | +1.10 | +5.73% | 22838 | 4442.98 | 3.09% | | 688525 | 佰维存储 | 235.98 | 13.48 | +12.63 | +5.65% | 212633.2 | 494429.1 | 4.52% | | 688035 | 德邦科技 | 67.85 | 74.19 | +3.63 | +5.65% | 61146.9 | 40960.65 | 4.30% | | 920981 | 晶赛科技 | 30.34 | 152.23 | +1.62 | +5.64% | 19844 | 5883.403 | 5.16% | | 300976 | 达瑞电子 | 59.11 | 35.39 | +3.15 | +5.63% | 51368 | 29947.82 | 4.27% | | 300570 | 太辰光 | 208.41 | 156.78 | +11.09 | +5.62% | 229382 | 473700.5 | 11.93% | | 688385 | 复旦微电 | 54.14 | 50.23 | +2.88 | +5.62% | 114104.6 | 60666.98 | 2.12% | | 300615 | 欣天科技 | 14.88 | -43.63 | +0.79 | +5.61% | 325512 | 48289.78 | 21.26% | | 688552 | 航天南湖 | 27.91 | -329.90 | +1.48 | +5.60% | 58315.03 | 16092.55 | 1.73% | | 002429 | 兆驰股份 | 8.36 | 36.64 | +0.44 | +5.56% | 751816.9 | 62279.94 | 1.66% | | 688282 | 理工导航 | 55.18 | -389.06 | +2.90 | +5.55% | 9797.54 | 5347.956 | 1.10% | | 688286 | 敏芯股份 | 47.75 | -380.92 | +2.50 | +5.52% | 52965.11 | 24839.79 | 6.76% | | 301217 | 铜冠铜箔 | 113.75 | 574.14 | +5.93 | +5.50% | 325459 | 363606.3 | 3.93% | | 300373 | 扬杰科技 | 96.58 | 36.75 | +5.03 | +5.49% | 150915 | 143821.8 | 2.78% | | 688635 | 长进光子 | 312.47 | 314.56 | +16.27 | +5.49% | 24444.63 | 75922.59 | 13.77% | | 603678 | 火炬电子 | 47.86 | 75.61 | +2.45 | +5.40% | 137207 | 64607.9 | 2.89% | | 688662 | 富信科技 | 91.23 | 254.37 | +4.62 | +5.33% | 91908.08 | 82569.36 | 8.01% | | 000977 | 浪潮信息 | 77.70 | 44.66 | +3.91 | +5.30% | 539538 | 413077.5 | 3.68% | | 002456 | 欧菲光 | 7.56 | -90.20 | +0.38 | +5.29% | 1412569 | 105466.9 | 4.26% | | 300811 | 铂科新材 | 78.52 | 70.77 | +3.94 | +5.28% | 121119 | 94108.76 | 3.62% | | 688498 | 源杰科技 | 1621.00 | 566.82 | +80.99 | +5.26% | 31659.84 | 506069.6 | 2.58% | | 300223 | 君正股份 | 139.00 | 115.21 | +6.93 | +5.25% | 232088 | 318447.3 | 5.49% | | 300735 | 光弘科技 | 20.91 | 69.12 | +1.04 | +5.23% | 206991 | 42863.96 | 2.72% | | 301182 | 凯旺科技 | 71.85 | -60.64 | +3.57 | +5.23% | 39525 | 28489.96 | 4.52% | | 000636 | 风华高科 | 53.66 | 200.37 | +2.65 | +5.20% | 1018331 | 536683.8 | 8.87% | | 300657 | 弘信电子 | 35.27 | 78.29 | +1.70 | +5.06% | 241022 | 83573.79 | 5.05% | | 688371 | 菲沃泰 | 29.08 | 3632.40 | +1.39 | +5.02% | 67927.04 | 19156.46 | 2.02% | | 688387 | 信科移动 | 13.22 | -187.22 | +0.63 | +5.00% | 369458.9 | 48598.57 | 1.83% | | 688403 | 汇成股份 | 23.65 | 368.69 | +1.12 | +4.97% | 319543 | 74463.48 | 3.22% | | 301205 | 联特科技 | 326.62 | 485.97 | +15.43 | +4.96% | 88691 | 283323.3 | 10.59% | | 688019 | 安集科技 | 245.37 | 68.12 | +11.57 | +4.95% | 63632 | 156449.4 | 2.79% | | 300504 | 天邑股份 | 16.33 | -621.24 | +0.77 | +4.95% | 111724 | 17997.07 | 5.07% | | 688388 | 嘉元科技 | 29.11 | 47.72 | +1.37 | +4.94% | 295266 | 84339.88 | 4.47% | | 301348 | 蓝箭电子 | 21.55 | -135.69 | +1.00 | +4.87% | 104313 | 22237.89 | 5.39% | | 301379 | 天山电子 | 22.11 | 48.75 | +1.02 | +4.84% | 140496 | 30746.65 | 6.42% | | 301308 | 江波龙 | 381.80 | 13.69 | +17.60 | +4.83% | 120482 | 454704.5 | 4.27% | | 300747 | 锐科激光 | 36.93 | 83.92 | +1.70 | +4.83% | 196984 | 72479.33 | 3.77% | | 601138 | 工业富联 | 63.49 | 26.86 | +2.92 | +4.82% | 1306119 | 825603.6 | 0.66% | | 002947 | 恒铭达 | 66.52 | 30.87 | +3.03 | +4.77% | 149511 | 98649.51 | 7.54% | | 301123 | 奕东电子 | 78.64 | -360.22 | +3.58 | +4.77% | 79357 | 61279.82 | 4.81% | | 002902 | 铭普光磁 | 25.43 | -31.43 | +1.15 | +4.74% | 123768 | 31063.01 | 6.64% | | 688372 | 伟测科技 | 126.49 | 61.40 | +5.70 | +4.72% | 63998.97 | 79730.66 | 3.79% | | 300394 | 天孚通信 | 265.51 | 124.71 | +11.93 | +4.70% | 470471 | 1252203 | 4.32% | | 688048 | 长光华芯 | 302.54 | 1580.53 | +13.56 | +4.69% | 68808.2 | 206390.7 | 3.90% | | 688820 | 盛合晶微 | 127.30 | 253.07 | +5.69 | +4.68% | 112578.4 | 140633.2 | 6.51% | | 603115 | 海星股份 | 77.64 | 85.08 | +3.46 | +4.66% | 55555 | 42747.59 | 2.27% | | 002281 | 光迅科技 | 175.67 | 125.79 | +7.79 | +4.64% | 274794 | 480614.3 | 3.50% | | 300843 | 胜蓝股份 | 136.29 | 141.57 | +6.03 | +4.63% | 73247 | 99149.15 | 4.56% | | 688595 | 芯海科技 | 28.52 | -34.14 | +1.26 | +4.62% | 27349.4 | 7669.238 | 1.90% | | 002888 | 惠威科技 | 18.90 | 151.19 | +0.82 | +4.54% | 41468 | 7850.02 | 5.53% | | 301183 | 东田微 | 235.92 | 138.03 | +10.21 | +4.52% | 49917 | 115585.3 | 8.50% | | 003019 | 宸展光电 | 26.62 | 27.35 | +1.15 | +4.52% | 43893 | 11515.83 | 2.54% | | 688061 | 灿瑞科技 | 38.39 | -78.83 | +1.65 | +4.49% | 16812.94 | 6306.732 | 1.46% | | 300476 | 胜宏科技 | 260.57 | 54.72 | +11.13 | +4.46% | 341921 | 885146 | 3.95% | | 301328 | 维峰电子 | 55.74 | 91.96 | +2.38 | +4.46% | 31141 | 16984.72 | 2.70% | | 301041 | 金百泽 | 27.68 | 105.82 | +1.17 | +4.41% | 39544 | 10833.51 | 5.01% | | 300679 | 电连技术 | 52.38 | 95.54 | +2.20 | +4.38% | 284736 | 146872 | 7.92% | | 688234 | 天岳先进 | 109.42 | -190.87 | +4.59 | +4.38% | 68170.56 | 74088.24 | 1.59% | | 603989 | 艾华集团 | 28.32 | 42.71 | +1.18 | +4.35% | 134307 | 37542.6 | 3.37% | | 300666 | 江丰电子 | 246.05 | 86.33 | +10.19 | +4.32% | 115932 | 280742.1 | 5.24% | | 605118 | 力鼎光电 | 29.39 | 44.17 | +1.21 | +4.29% | 44796 | 13334.9 | 1.10% | | 001339 | 智微智能 | 80.22 | 57.32 | +3.30 | +4.29% | 76085 | 60365.37 | 4.70% | | 300647 | 超频三 | 7.06 | -22.98 | +0.29 | +4.28% | 671935.1 | 45847.16 | 15.30% | | 688549 | 中巨芯 | 25.34 | -3506.33 | +1.04 | +4.28% | 577680.4 | 144638.5 | 9.80% | | 600562 | 国睿科技 | 27.34 | 59.37 | +1.12 | +4.27% | 121588 | 33069.38 | 0.98% | | 002916 | 深南电路 | 362.89 | 68.01 | +14.86 | +4.27% | 86231 | 311029.3 | 1.30% | | 603186 | 华正新材 | 182.83 | 99.11 | +7.48 | +4.27% | 265596 | 476627.7 | 16.94% | | 688107 | 安路科技 | 31.10 | -49.30 | +1.27 | +4.26% | 46332.11 | 14179.64 | 1.16% | | 002161 | 远望谷 | 6.40 | 3626.82 | +0.26 | +4.23% | 240731 | 15232.02 | 3.25% | | 688629 | 华丰科技 | 137.39 | 148.96 | +5.58 | +4.23% | 118269.1 | 159127.4 | 2.57% | | 920526 | 凯华材料 | 19.72 | 98.87 | +0.80 | +4.23% | 15204 | 2946.804 | 2.90% | | 301630 | 同宇新材 | 205.06 | 63.79 | +8.25 | +4.19% | 45825 | 92617.75 | 21.84% | | 688689 | 银河微电 | 40.37 | 57.95 | +1.62 | +4.18% | 46945.06 | 18722.06 | 3.24% | | 603986 | 兆易创新 | 408.88 | 36.19 | +16.38 | +4.17% | 343438 | 1391410 | 5.14% | | 688205 | 德科立 | 158.55 | 178.15 | +6.35 | +4.17% | 73152.11 | 114942.2 | 4.59% | | 688159 | 有方科技 | 33.38 | 82.51 | +1.33 | +4.15% | 23849.3 | 7872.788 | 2.57% | | 300689 | 澄天伟业 | 54.74 | 875.71 | +2.18 | +4.15% | 27648 | 15109.09 | 2.72% | | 002913 | 奥士康 | 59.11 | 88.04 | +2.34 | +4.12% | 44447 | 25985.79 | 1.46% | | 688047 | 龙芯中科 | 107.23 | -102.91 | +4.22 | +4.10% | 29984.49 | 31695.88 | 0.75% | | 603023 | 威帝股份 | 4.32 | -580.77 | +0.17 | +4.10% | 155789 | 6655.27 | 2.79% | | 603773 | 沃格光电 | 97.14 | -95.83 | +3.82 | +4.09% | 169314 | 163259.8 | 7.54% | | 002897 | 意华股份 | 58.34 | 43.99 | +2.29 | +4.09% | 79820 | 46170.44 | 4.33% | | 600666 | 奥瑞德 | 3.59 | 137.13 | +0.14 | +4.06% | 1826877 | 66381.27 | 7.10% | | 600745 | *ST闻泰 | 19.24 | -2.55 | +0.75 | +4.06% | 589372 | 112385.3 | 4.63% | | 600460 | 士兰微 | 34.41 | 88.14 | +1.34 | +4.05% | 1269492 | 430064.9 | 7.63% | | 002848 | 高斯贝尔 | 13.87 | -42.98 | +0.54 | +4.05% | 72038 | 9880.56 | 4.35% | | 002388 | 新亚制程 | 6.69 | -108.98 | +0.26 | +4.04% | 729200 | 47890.91 | 14.40% | | 301326 | 捷邦科技 | 110.16 | -159.03 | +4.27 | +4.03% | 17013 | 18521.59 | 2.36% | | 605358 | 立昂微 | 44.15 | 497.31 | +1.71 | +4.03% | 389471 | 169668.9 | 5.04% | | 920821 | 则成电子 | 18.15 | 451.92 | +0.70 | +4.01% | 20793 | 3726.427 | 2.85% | | 688138 | 清溢光电 | 36.08 | 53.27 | +1.39 | +4.01% | 106215.4 | 37921.46 | 3.37% | | 603236 | 移远通信 | 56.44 | 23.63 | +2.17 | +4.00% | 103680 | 58195.96 | 2.56% | | 301251 | 威尔高 | 48.98 | 139.09 | +1.88 | +3.99% | 57304 | 27608.08 | 7.58% | | 688693 | 锴威特 | 76.65 | -58.85 | +2.94 | +3.99% | 21228.51 | 16105.39 | 5.46% | | 300852 | 四会富仕 | 46.35 | 52.92 | +1.77 | +3.97% | 51349 | 23519.53 | 3.31% | | 300964 | 本川智能 | 59.38 | 119.74 | +2.26 | +3.96% | 38150 | 22453.51 | 4.42% | | 002815 | 崇达技术 | 14.19 | 72.62 | +0.54 | +3.96% | 337274 | 47314.75 | 4.34% | | 688655 | 迅捷兴 | 45.27 | -1128.84 | +1.72 | +3.95% | 117391.2 | 53396.05 | 8.80% | | 688110 | 东芯股份 | 117.87 | 90.59 | +4.47 | +3.94% | 164874.4 | 193040.8 | 3.73% | | 301628 | 强达电路 | 92.60 | 59.63 | +3.50 | +3.93% | 20360 | 18769.5 | 7.01% | | 688584 | 上海合晶 | 29.65 | 167.17 | +1.11 | +3.89% | 100720.5 | 29284.64 | 2.93% | | 300620 | 光库科技 | 296.02 | 269.99 | +11.01 | +3.86% | 98122 | 289249.3 | 3.97% | | 301176 | 逸豪新材 | 46.38 | -356.46 | +1.72 | +3.85% | 47713 | 21936.86 | 2.91% | | 603890 | 春秋电子 | 18.16 | 33.63 | +0.67 | +3.83% | 329966 | 58762.06 | 6.76% | | 002528 | *ST英飞 | 5.98 | -18.32 | +0.22 | +3.82% | 211987 | 12526.41 | 2.02% | | 688307 | 中润光学 | 50.10 | 92.04 | +1.84 | +3.81% | 31034.79 | 15393.54 | 2.50% | | 300672 | 国科微 | 167.43 | -158.14 | +6.14 | +3.81% | 71392 | 118337.2 | 3.39% | | 688667 | 菱电电控 | 89.26 | 29.90 | +3.26 | +3.79% | 3844.75 | 3380.328 | 0.73% | | 301626 | 苏州天脉 | 263.48 | 270.31 | +9.62 | +3.79% | 13759 | 35813.93 | 2.61% | | 301387 | 光大同创 | 56.95 | -282.40 | +2.06 | +3.75% | 16480 | 9283.56 | 3.86% | | 300782 | 卓胜微 | 79.75 | -88.83 | +2.88 | +3.75% | 109885 | 87453.78 | 2.40% | | 688519 | 南亚新材 | 294.54 | 187.55 | +10.59 | +3.73% | 59008.22 | 173486.3 | 2.51% | | 301566 | 达利凯普 | 25.36 | 62.78 | +0.91 | +3.72% | 166262 | 41795.06 | 7.70% | | 688609 | 九联科技 | 9.26 | -92.07 | +0.33 | +3.70% | 229504 | 21145.28 | 4.59% | | 002222 | 福晶科技 | 67.28 | 107.65 | +2.38 | +3.67% | 211637 | 141373.8 | 4.52% | | 301132 | 满坤科技 | 37.55 | 55.49 | +1.32 | +3.64% | 38312 | 14159.56 | 4.04% | | 688711 | 宏微科技 | 26.04 | 333.18 | +0.91 | +3.62% | 65188.45 | 16821.24 | 3.01% | | 000021 | 深科技 | 37.54 | 48.47 | +1.31 | +3.62% | 698524.9 | 259783.1 | 4.41% | | 600707 | 彩虹股份 | 9.49 | 592.63 | +0.33 | +3.60% | 866846 | 81223.82 | 2.42% | | 688489 | 三未信安 | 24.49 | -128.77 | +0.85 | +3.60% | 15799.75 | 3837.856 | 0.94% | | 688362 | 甬矽电子 | 63.55 | 317.31 | +2.20 | +3.59% | 189739.9 | 120013.6 | 4.19% | | 002983 | 芯瑞达 | 19.95 | 40.45 | +0.69 | +3.58% | 21833 | 4293.31 | 1.69% | | 300516 | 久之洋 | 31.73 | 535.03 | +1.09 | +3.56% | 35696 | 11254.28 | 1.42% | | 688049 | 炬芯科技 | 40.49 | 32.10 | +1.39 | +3.55% | 56497.15 | 22615.43 | 3.21% | | 300331 | 苏大维格 | 49.42 | 22421.86 | +1.69 | +3.54% | 106843 | 51884.84 | 4.81% | | 302132 | 中航成飞 | 59.70 | 49.41 | +2.03 | +3.52% | 98179 | 58035.28 | 1.68% | | 001389 | 广合科技 | 157.05 | 50.17 | +5.34 | +3.52% | 54913 | 85689.31 | 3.60% | | 000725 | 京东方A | 5.92 | 36.86 | +0.20 | +3.50% | 1.127051E+07 | 659947.9 | 3.19% | | 603516 | 淳中科技 | 93.02 | 41.91 | +3.14 | +3.49% | 70047 | 64558.41 | 3.45% | | 603920 | 世运电路 | 38.52 | 72.30 | +1.30 | +3.49% | 192848 | 73718.84 | 2.68% | | 300322 | 硕贝德 | 17.92 | 146.07 | +0.60 | +3.46% | 141294 | 25160.29 | 3.21% | | 000020 | 深华发A | 13.15 | 126.19 | +0.44 | +3.46% | 120066 | 15554.48 | 6.63% | | 301687 | 新广益 | 50.90 | 60.45 | +1.70 | +3.46% | 25375 | 12732.1 | 8.15% | | 603083 | 剑桥科技 | 197.42 | 154.57 | +6.57 | +3.44% | 340689 | 654333.4 | 12.36% | | 688721 | 龙图光罩 | 42.08 | 114.72 | +1.40 | +3.44% | 29411.67 | 12247.38 | 5.33% | | 603042 | 华脉科技 | 14.24 | -131.58 | +0.47 | +3.41% | 75739 | 10728.36 | 3.63% | | 600584 | 长电科技 | 76.12 | 70.24 | +2.50 | +3.40% | 814567.1 | 615403.6 | 4.55% | | 002025 | 航天电器 | 62.57 | 150.69 | +2.05 | +3.39% | 114148 | 70765.19 | 2.51% | | 603124 | 江南新材 | 131.14 | 73.30 | +4.29 | +3.38% | 33992 | 44247.39 | 4.38% | | 301165 | 锐捷网络 | 118.94 | 141.15 | +3.88 | +3.37% | 150911 | 179385.1 | 1.36% | | 688783 | 西安奕材 | 31.64 | -185.91 | +1.03 | +3.36% | 235222.9 | 73379.91 | 8.75% | | 688601 | 力芯微 | 54.10 | 281.26 | +1.76 | +3.36% | 52032.95 | 27408.08 | 3.89% | | 688230 | 芯导科技 | 55.11 | 57.84 | +1.79 | +3.36% | 8257.96 | 4487.428 | 0.70% | | 300205 | *ST天喻 | 4.96 | -3.61 | +0.16 | +3.33% | 33728 | 1671.61 | 0.78% | | 688720 | 艾森股份 | 65.94 | 143.66 | +2.12 | +3.32% | 39962.75 | 26068.4 | 5.11% | | 300991 | 创益通 | 28.10 | -208.30 | +0.90 | +3.31% | 22375 | 6216.48 | 2.13% | | 002484 | 江海股份 | 61.56 | 74.86 | +1.97 | +3.31% | 310064 | 190164.5 | 3.78% | | 000938 | 紫光股份 | 36.05 | 48.52 | +1.15 | +3.30% | 1108076 | 395468.1 | 3.87% | | 002119 | 康强电子 | 23.25 | 72.53 | +0.74 | +3.29% | 330077 | 75990.71 | 8.80% | | 003026 | 中晶科技 | 29.58 | 76.90 | +0.94 | +3.28% | 50574 | 14798.56 | 5.07% | | 688503 | 聚和材料 | 86.94 | 33.96 | +2.76 | +3.28% | 160417.8 | 137409.1 | 6.63% | | 600552 | 凯盛科技 | 18.02 | 121.27 | +0.57 | +3.27% | 460549 | 82627.33 | 4.88% | | 688496 | *ST清越 | 0.95 | -3.71 | +0.03 | +3.26% | 78699.91 | 730.9041 | 3.31% | | 300623 | 捷捷微电 | 30.79 | 48.56 | +0.97 | +3.25% | 271993 | 82517.46 | 3.54% | | 688728 | 格科微 | 15.59 | 391.15 | +0.49 | +3.25% | 183460 | 28302.77 | 0.71% | | 002156 | 通富微电 | 63.23 | 66.34 | +1.98 | +3.23% | 729039.1 | 457554 | 4.80% | | 920012 | 创达新材 | 53.99 | 38.50 | +1.69 | +3.23% | 8445 | 4528.978 | 4.38% | | 603267 | 鸿远电子 | 48.45 | 39.14 | +1.51 | +3.22% | 47779 | 22921.35 | 2.07% | | 688011 | 新光光电 | 77.45 | -151.84 | +2.40 | +3.20% | 13585.99 | 10411.07 | 1.37% | | 688582 | 芯动联科 | 42.36 | 91.71 | +1.31 | +3.19% | 36066.69 | 15079 | 0.90% | | 300136 | 信维通信 | 61.52 | 80.87 | +1.90 | +3.19% | 277172 | 168907.1 | 3.36% | | 301611 | 珂玛科技 | 102.14 | 206.68 | +3.15 | +3.18% | 79992 | 80638 | 5.46% | | 688079 | 美迪凯 | 15.94 | -33.64 | +0.49 | +3.17% | 94097.52 | 14913.13 | 2.33% | | 688380 | 中微半导 | 41.74 | 45.25 | +1.28 | +3.16% | 107983.2 | 44679.07 | 2.70% | | 000801 | 四川九洲 | 11.81 | 69.74 | +0.36 | +3.14% | 120835 | 14109.67 | 1.19% | | 300346 | 南大光电 | 56.18 | 111.45 | +1.71 | +3.14% | 253861 | 141654.6 | 3.84% | | 688322 | 奥比中光 | 96.89 | 365.76 | +2.93 | +3.12% | 55112.01 | 52709.8 | 1.72% | | 002384 | 东山精密 | 200.42 | 102.40 | +6.06 | +3.12% | 503152 | 1008070 | 3.63% | | 605588 | 冠石科技 | 47.30 | -33.29 | +1.42 | +3.10% | 8891 | 4172.65 | 1.22% | | 688126 | 沪硅产业 | 25.00 | -39.23 | +0.75 | +3.09% | 522950.4 | 129605.6 | 1.83% | | 001285 | 瑞立科密 | 45.45 | 21.77 | +1.36 | +3.08% | 34501 | 15725.46 | 8.31% | | 300739 | 明阳电路 | 23.06 | 96.91 | +0.69 | +3.08% | 71731 | 16449.52 | 2.37% | | 300581 | 晨曦航空 | 10.13 | -79.73 | +0.30 | +3.05% | 103885 | 10452.76 | 1.89% | | 001314 | 亿道信息 | 51.68 | 29.52 | +1.53 | +3.05% | 33133 | 16947.94 | 2.67% | | 301631 | 壹连科技 | 63.93 | 28.61 | +1.88 | +3.03% | 22369 | 14214.42 | 5.13% | | 300602 | 飞荣达 | 44.53 | 57.89 | +1.30 | +3.01% | 369675 | 160874.7 | 9.21% | | 003031 | 中瓷电子 | 130.73 | 86.69 | +3.81 | +3.00% | 102713 | 133525.4 | 3.02% | | 301282 | 金禄电子 | 34.68 | 78.09 | +1.01 | +3.00% | 176497 | 61753.04 | 10.00% | | 920189 | 康美特 | 21.99 | 31.33 | +0.64 | +3.00% | 46728 | 10066.59 | 5.51% | | 688182 | 灿勤科技 | 28.70 | 92.08 | +0.83 | +2.98% | 37218.9 | 10602.69 | 0.93% | | 002104 | 恒宝股份 | 11.76 | 597.65 | +0.34 | +2.98% | 667271 | 78359.11 | 11.13% | | 300566 | 激智科技 | 28.64 | 37.06 | +0.82 | +2.95% | 207240 | 59099.52 | 9.14% | | 300408 | 三环集团 | 111.89 | 77.66 | +3.20 | +2.94% | 389362 | 432049.3 | 2.08% | | 688653 | 康希通信 | 14.00 | 689.43 | +0.40 | +2.94% | 168444 | 23422.37 | 5.32% | | 002859 | 洁美科技 | 65.65 | 114.95 | +1.87 | +2.93% | 134348 | 87699.75 | 3.14% | | 688268 | 华特气体 | 148.22 | 125.93 | +4.22 | +2.93% | 58567.77 | 85378.6 | 4.59% | | 688347 | 华虹宏力 | 251.13 | 884.45 | +7.11 | +2.91% | 173401.2 | 430535.4 | 4.25% | | 688486 | 龙迅股份 | 42.60 | 43.58 | +1.20 | +2.90% | 32356.57 | 13694.23 | 1.73% | | 300870 | 欧陆通 | 219.16 | 282.58 | +6.15 | +2.89% | 52928 | 115162.2 | 3.47% | | 300327 | 中颖电子 | 24.06 | 91.16 | +0.67 | +2.86% | 104913 | 25013.07 | 3.10% | | 688143 | 长盈通 | 175.38 | 2296.88 | +4.87 | +2.86% | 178264.4 | 319546.5 | 14.57% | | 300831 | ST派瑞 | 15.49 | 83.81 | +0.43 | +2.86% | 53380 | 8288.23 | 2.89% | | 300045 | 华力创通 | 12.26 | -75.08 | +0.34 | +2.85% | 148669 | 18072.27 | 2.84% | | 688216 | 气派科技 | 30.75 | -74.95 | +0.85 | +2.84% | 28527.58 | 8697.548 | 2.69% | | 603386 | 骏亚科技 | 14.11 | -86.14 | +0.39 | +2.84% | 56019 | 7864.42 | 1.72% | | 601231 | 环旭电子 | 27.45 | 32.18 | +0.75 | +2.81% | 248346 | 68091.24 | 1.04% | | 300046 | 台基股份 | 24.95 | 137.38 | +0.68 | +2.80% | 51548 | 12723.39 | 2.18% | | 002655 | 共达电声 | 38.92 | 316.02 | +1.05 | +2.77% | 262627 | 100838.4 | 7.23% | | 002885 | 京泉华 | 28.55 | 79.90 | +0.77 | +2.77% | 118324 | 33554.75 | 4.99% | | 688081 | 兴图新科 | 29.16 | -59.36 | +0.78 | +2.75% | 12063.7 | 3515.539 | 1.17% | | 605111 | 新洁能 | 59.93 | 63.52 | +1.60 | +2.74% | 170206 | 101387 | 4.10% | | 688458 | 美芯晟 | 33.64 | -162.19 | +0.89 | +2.72% | 12257.73 | 4080.713 | 1.31% | | 301150 | 中一科技 | 39.90 | 92.72 | +1.05 | +2.70% | 135220 | 53356.43 | 4.45% | | 920950 | 迅安科技 | 12.95 | 24.55 | +0.34 | +2.70% | 2112 | 269.1237 | 0.59% | | 688195 | 腾景科技 | 175.61 | 441.58 | +4.61 | +2.70% | 96062.05 | 167107.9 | 5.30% | | 600980 | 北矿科技 | 20.28 | 28.30 | +0.53 | +2.68% | 26341 | 5291.12 | 1.39% | | 688002 | 睿创微纳 | 160.81 | 36.83 | +4.20 | +2.68% | 68406.28 | 109682.9 | 1.47% | | 301622 | 英思特 | 39.07 | 159.57 | +1.02 | +2.68% | 17233 | 6655.77 | 2.67% | | 688548 | 广钢气体 | 35.74 | 146.89 | +0.93 | +2.67% | 187429 | 66950.89 | 1.42% | | 920641 | 格利尔 | 14.23 | 62.96 | +0.37 | +2.67% | 25411 | 3599.763 | 5.61% | | 300661 | 圣邦股份 | 116.54 | 130.77 | +3.03 | +2.67% | 62226 | 71967.29 | 1.03% | | 301191 | 菲菱科思 | 93.13 | 88.00 | +2.38 | +2.62% | 37173 | 34163.56 | 7.11% | | 688181 | 八亿时空 | 38.53 | 54.59 | +0.98 | +2.61% | 31582.08 | 12090.17 | 2.37% | | 002369 | 卓翼科技 | 6.32 | -14.59 | +0.16 | +2.60% | 504654 | 32535.56 | 8.90% | | 300120 | 经纬辉开 | 9.54 | -11.09 | +0.24 | +2.58% | 543128 | 50795.55 | 10.30% | | 603341 | 龙旗科技 | 37.92 | 44.39 | +0.95 | +2.57% | 77607 | 29278.51 | 2.90% | | 605058 | 澳弘电子 | 27.64 | 26.53 | +0.69 | +2.56% | 18011 | 4945.18 | 1.26% | | 300458 | 全志科技 | 31.40 | 52.78 | +0.78 | +2.55% | 313156 | 97755.65 | 3.85% | | 603175 | 超颖电子 | 90.40 | 615.80 | +2.24 | +2.54% | 16159 | 14412.86 | 3.55% | | 301678 | 新恒汇 | 45.14 | 152.32 | +1.11 | +2.52% | 17901 | 8044.88 | 1.29% | | 002185 | 华天科技 | 17.08 | 43.79 | +0.42 | +2.52% | 1805395 | 307166.6 | 5.43% | | 002993 | 奥海科技 | 38.89 | 31.18 | +0.95 | +2.50% | 50052 | 19388.21 | 2.10% | | 002077 | 大港股份 | 12.42 | 94.96 | +0.30 | +2.48% | 170181 | 21007.69 | 2.93% | | 002138 | 顺络电子 | 48.05 | 39.44 | +1.16 | +2.47% | 225332 | 107975.5 | 2.94% | | 300807 | 天迈科技 | 39.46 | -66.04 | +0.95 | +2.47% | 16828 | 6611.3 | 3.24% | | 300303 | 聚飞光电 | 7.17 | 35.59 | +0.17 | +2.43% | 281368 | 20027.37 | 2.12% | | 300502 | 新易盛 | 408.40 | 43.40 | +9.62 | +2.41% | 315883 | 1288426 | 2.52% | | 688401 | 路维光电 | 68.35 | 48.39 | +1.61 | +2.41% | 50182.12 | 34286.2 | 2.60% | | 002049 | 紫光国微 | 63.07 | 34.47 | +1.48 | +2.40% | 138998 | 87096.41 | 1.65% | | 300790 | 宇瞳光学 | 19.74 | 40.44 | +0.46 | +2.39% | 225570 | 44303.34 | 4.94% | | 603019 | 中科曙光 | 86.26 | 52.17 | +2.01 | +2.39% | 336203 | 290512.1 | 2.30% | | 688545 | 兴福电子 | 79.86 | 127.48 | +1.86 | +2.38% | 92261.54 | 73466.05 | 5.06% | | 301050 | 雷电微力 | 29.27 | -167.05 | +0.68 | +2.38% | 24075 | 6984.85 | 1.14% | | 603005 | 晶方科技 | 30.69 | 59.31 | +0.71 | +2.37% | 261298 | 80081.92 | 4.01% | | 300042 | 朗科科技 | 40.66 | 58.17 | +0.94 | +2.37% | 92874 | 37711.13 | 4.63% | | 920491 | 奥迪威 | 22.00 | 36.87 | +0.50 | +2.33% | 17157 | 3743.898 | 1.48% | | 603893 | 瑞芯微 | 180.25 | 55.76 | +4.07 | +2.31% | 83586 | 149152.7 | 1.98% | | 300102 | 乾照光电 | 18.16 | 123.02 | +0.41 | +2.31% | 175656 | 31778.12 | 1.92% | | 000733 | 振华科技 | 40.82 | 23.57 | +0.92 | +2.31% | 109074 | 44081.23 | 1.97% | | 002273 | 水晶光电 | 26.64 | 30.97 | +0.60 | +2.30% | 294399 | 77648.2 | 2.16% | | 300629 | 新劲刚 | 17.56 | 39.83 | +0.39 | +2.27% | 54172 | 9497.15 | 2.50% | | 603052 | 可川科技 | 58.52 | -291.42 | +1.29 | +2.25% | 53978 | 31414.79 | 2.87% | | 688591 | 泰凌微 | 29.19 | 56.44 | +0.64 | +2.24% | 51798.6 | 14966.78 | 2.64% | | 688375 | 国博电子 | 78.05 | 115.06 | +1.71 | +2.24% | 17505.4 | 13564.69 | 0.29% | | 300323 | 华灿光电 | 11.94 | -60.44 | +0.26 | +2.23% | 710056.9 | 83996.03 | 7.97% | | 300708 | 聚灿光电 | 7.96 | 45.48 | +0.17 | +2.18% | 143728 | 11334.25 | 2.01% | | 301479 | 弘景光电 | 49.47 | 34.65 | +1.05 | +2.17% | 17716 | 8721.68 | 2.48% | | 002792 | 通宇通讯 | 31.11 | -5449.43 | +0.66 | +2.17% | 173023 | 53563 | 5.12% | | 301577 | 美信科技 | 57.20 | -75.07 | +1.20 | +2.14% | 8505 | 4822.11 | 4.51% | | 688809 | 强一股份 | 450.77 | 118.49 | +9.45 | +2.14% | 12225.29 | 54723.16 | 4.72% | | 002151 | 北斗星通 | 28.87 | -73.25 | +0.60 | +2.12% | 103082 | 29600.07 | 2.33% | | 300968 | 格林精密 | 10.60 | -80.94 | +0.22 | +2.12% | 64124 | 6766.22 | 1.55% | | 301413 | 安培龙 | 61.24 | 114.53 | +1.27 | +2.12% | 25683 | 15653.53 | 3.36% | | 002861 | 瀛通通讯 | 15.99 | -37.27 | +0.33 | +2.11% | 27852 | 4433.26 | 1.85% | | 603072 | 天和磁材 | 32.24 | 45.43 | +0.66 | +2.09% | 23881 | 7650.48 | 1.89% | | 300308 | 中际旭创 | 868.35 | 49.66 | +17.45 | +2.05% | 223489 | 1947954 | 2.01% | | 002925 | 盈趣科技 | 23.47 | 23.30 | +0.47 | +2.04% | 130601 | 30510.26 | 1.79% | | 688080 | 映翰通 | 37.05 | 22.95 | +0.74 | +2.04% | 8981.54 | 3310.064 | 1.22% | | 000509 | 华塑控股 | 3.51 | -146.80 | +0.07 | +2.03% | 194263 | 6770.64 | 1.81% | | 002796 | 世嘉科技 | 30.10 | -144.30 | +0.60 | +2.03% | 53421 | 16061.07 | 2.35% | | 300691 | 联合光电 | 15.10 | 138.25 | +0.30 | +2.03% | 33689 | 5045.11 | 1.53% | | 688311 | 盟升电子 | 22.81 | -124.23 | +0.45 | +2.01% | 29540.22 | 6695.717 | 1.69% | | 002635 | 安洁科技 | 15.73 | 48.63 | +0.31 | +2.01% | 140360 | 21952.83 | 3.55% | | 002952 | 亚世光电 | 19.86 | 164.41 | +0.39 | +2.00% | 38504 | 7585.53 | 2.87% | | 688469 | 芯联集成 | 8.67 | -497.05 | +0.17 | +2.00% | 903717.3 | 77614.17 | 1.54% | | 300814 | 中富电路 | 137.27 | 515.47 | +2.69 | +2.00% | 72403 | 99025.31 | 3.78% | | 301002 | 崧盛股份 | 28.21 | 109.98 | +0.55 | +1.99% | 42668 | 11942.64 | 4.86% | | 002463 | 沪电股份 | 121.59 | 46.22 | +2.37 | +1.99% | 549845 | 669624.9 | 2.86% | | 002180 | 奔图科技 | 17.14 | -76.36 | +0.33 | +1.96% | 73602 | 12597.81 | 0.53% | | 600776 | 东方通信 | 12.99 | 35.67 | +0.25 | +1.96% | 149369 | 19420.05 | 1.56% | | 002106 | 莱宝高科 | 10.50 | 36.16 | +0.20 | +1.94% | 102011 | 10663.44 | 1.45% | | 002938 | 鹏鼎控股 | 88.96 | 54.42 | +1.66 | +1.90% | 186004 | 165690.2 | 0.80% | | 688709 | 成都华微 | 25.81 | 254.36 | +0.48 | +1.89% | 31258.29 | 8034.424 | 1.41% | | 300177 | 中海达 | 6.46 | -19.06 | +0.12 | +1.89% | 116390 | 7472.351 | 1.92% | | 920139 | 华岭股份 | 15.13 | -79.47 | +0.28 | +1.89% | 20933 | 3150.63 | 0.80% | | 603328 | 依顿电子 | 10.96 | 28.27 | +0.20 | +1.86% | 117743 | 12868.17 | 1.18% | | 600703 | 三安光电 | 13.27 | -105.49 | +0.24 | +1.84% | 873716.9 | 115456.2 | 1.75% | | 600877 | 电科芯片 | 12.24 | 644.16 | +0.22 | +1.83% | 86250 | 10506.09 | 0.73% | | 600990 | 四创电子 | 18.41 | -13.09 | +0.33 | +1.83% | 21731 | 3969.23 | 0.81% | | 603160 | 汇顶科技 | 49.18 | 34.83 | +0.88 | +1.82% | 42962 | 21026.47 | 0.92% | | 301106 | 骏成科技 | 20.16 | 61.91 | +0.36 | +1.82% | 88529 | 17891.28 | 6.19% | | 688172 | 燕东微 | 54.50 | -80.21 | +0.97 | +1.81% | 80880.15 | 43756.73 | 0.67% | | 600237 | 铜峰电子 | 8.47 | 47.02 | +0.15 | +1.80% | 158290 | 13376.63 | 2.53% | | 603933 | 睿能科技 | 19.21 | 61.26 | +0.34 | +1.80% | 30469 | 5837.21 | 1.47% | | 300563 | 神宇股份 | 24.99 | 73.35 | +0.44 | +1.79% | 42278 | 10514.55 | 3.34% | | 301589 | 诺瓦星云 | 141.27 | 20.88 | +2.46 | +1.77% | 5754 | 8038.85 | 1.67% | | 300965 | 恒宇信通 | 44.87 | 97.72 | +0.78 | +1.77% | 5529 | 2467.94 | 1.01% | | 688683 | 莱尔科技 | 29.98 | 102.81 | +0.52 | +1.77% | 7988.09 | 2386.179 | 0.50% | | 600118 | 中国卫星 | 61.26 | 719.97 | +1.06 | +1.76% | 168524 | 102470.6 | 1.43% | | 001399 | 惠科股份 | 23.15 | 49.04 | +0.40 | +1.76% | 202574 | 46806.31 | 4.70% | | 920001 | 纬达光电 | 11.00 | -54.12 | +0.19 | +1.76% | 12431 | 1350.396 | 1.38% | | 600100 | 同方股份 | 6.95 | 70.24 | +0.12 | +1.76% | 197455 | 13665.05 | 0.59% | | 002876 | 三利谱 | 29.18 | 99.94 | +0.50 | +1.74% | 30853 | 8977.67 | 2.07% | | 300088 | 长信科技 | 7.06 | 102.64 | +0.12 | +1.73% | 692203.1 | 48734.07 | 2.78% | | 301517 | 陕西华达 | 38.29 | -63.88 | +0.65 | +1.73% | 30368 | 11675.84 | 3.11% | | 301042 | 安联锐视 | 33.01 | 102.15 | +0.56 | +1.73% | 24851 | 8187.62 | 2.69% | | 002600 | 领益智造 | 12.46 | 47.86 | +0.21 | +1.71% | 766984 | 95291.75 | 1.07% | | 920161 | 龙辰科技 | 25.00 | 43.02 | +0.42 | +1.71% | 31537 | 7824.176 | 8.55% | | 300270 | 中威电子 | 11.48 | -346.89 | +0.19 | +1.68% | 87458 | 9946.551 | 3.41% | | 920640 | 富士达 | 25.52 | 61.42 | +0.42 | +1.67% | 16430 | 4193.485 | 0.91% | | 002519 | 银河电子 | 5.51 | -125.60 | +0.09 | +1.66% | 158885 | 8707.03 | 1.41% | | 603290 | 斯达半导 | 92.55 | 113.78 | +1.51 | +1.66% | 76132 | 70018.84 | 3.18% | | 301314 | 科瑞思 | 45.01 | 140.91 | +0.73 | +1.65% | 8748 | 3910.69 | 5.10% | | 300127 | 银河磁体 | 25.33 | 38.82 | +0.41 | +1.65% | 42735 | 10754.2 | 1.84% | | 600171 | 上海贝岭 | 22.99 | 74.00 | +0.37 | +1.64% | 84273 | 19309.96 | 1.19% | | 301329 | 信音电子 | 19.28 | 47.02 | +0.31 | +1.63% | 23503 | 4520.84 | 3.56% | | 300269 | 联建光电 | 4.98 | -174.73 | +0.08 | +1.63% | 186845 | 9282.78 | 3.55% | | 688418 | 震有科技 | 32.44 | -41.81 | +0.52 | +1.63% | 23241.03 | 7517.514 | 1.21% | | 600363 | 联创光电 | 18.13 | 18.30 | +0.29 | +1.63% | 252035 | 45394.28 | 5.59% | | 688093 | 世华科技 | 21.26 | 18.16 | +0.34 | +1.63% | 26397.02 | 5582.342 | 0.94% | | 603375 | 盛景微 | 37.71 | -2825.62 | +0.60 | +1.62% | 8820 | 3322.87 | 1.38% | | 688981 | 中芯国际 | 126.15 | 214.04 | +2.00 | +1.61% | 287735.5 | 360543.4 | 1.44% | | 300053 | 航宇微 | 12.06 | -26.35 | +0.19 | +1.60% | 102020 | 12276.99 | 1.54% | | 301571 | 国科天成 | 65.22 | 54.22 | +1.02 | +1.59% | 23610 | 15350.36 | 1.98% | | 688213 | 思特威 | 99.35 | 35.28 | +1.54 | +1.57% | 47875.69 | 47463.58 | 1.48% | | 688522 | 纳睿雷达 | 18.33 | 67.91 | +0.28 | +1.55% | 26218.79 | 4788.178 | 1.52% | | 002413 | 雷科防务 | 7.92 | -165.28 | +0.12 | +1.54% | 241325 | 19023.22 | 1.86% | | 301067 | 显盈科技 | 28.46 | -41.45 | +0.43 | +1.53% | 16266 | 4612.17 | 2.46% | | 603595 | ST东尼 | 26.60 | 51.37 | +0.40 | +1.53% | 16461 | 4299.45 | 0.71% | | 002806 | 华锋股份 | 14.65 | -71.51 | +0.22 | +1.52% | 52902 | 7768.32 | 3.17% | | 300565 | 科信技术 | 10.04 | -31.70 | +0.15 | +1.52% | 60785 | 6069.07 | 2.66% | | 002189 | 中光学 | 18.79 | -22.32 | +0.28 | +1.51% | 22071 | 4140.95 | 0.85% | | 000066 | 中国长城 | 14.30 | 2286.57 | +0.21 | +1.49% | 480585 | 68446.4 | 1.49% | | 002402 | 和而泰 | 19.07 | 32.05 | +0.28 | +1.49% | 154604 | 29330.48 | 1.89% | | 301608 | 博实结 | 45.19 | 23.86 | +0.66 | +1.48% | 12024 | 5418.42 | 2.02% | | 002199 | 东晶电子 | 12.43 | -87.68 | +0.18 | +1.47% | 44153 | 5472.65 | 1.91% | | 002577 | 雷柏科技 | 19.39 | -1067.25 | +0.27 | +1.41% | 26184 | 5033.57 | 0.93% | | 920267 | 鑫汇科 | 15.82 | -32.81 | +0.22 | +1.41% | 7048 | 1108.496 | 2.59% | | 002079 | 苏州固锝 | 9.38 | 79.62 | +0.13 | +1.41% | 214266 | 19988.41 | 2.64% | | 600563 | 法拉电子 | 129.20 | 24.13 | +1.79 | +1.40% | 27411 | 35260.55 | 1.22% | | 920005 | 鼎佳精密 | 23.17 | 37.98 | +0.32 | +1.40% | 3489 | 804.7428 | 0.91% | | 688665 | 四方光电 | 44.39 | 34.86 | +0.61 | +1.39% | 3382.89 | 1496.81 | 0.33% | | 920876 | 慧为智能 | 16.10 | 194.12 | +0.22 | +1.39% | 8151 | 1314.524 | 2.08% | | 002415 | 海康威视 | 35.26 | 19.66 | +0.48 | +1.38% | 476927 | 167192 | 0.53% | | 300351 | 永贵电器 | 14.24 | -671.00 | +0.19 | +1.35% | 57772 | 8184.62 | 2.19% | | 600360 | 华微电子 | 10.52 | 54.99 | +0.14 | +1.35% | 398150 | 41780.28 | 4.15% | | 002376 | 新北洋 | 6.78 | 60.24 | +0.09 | +1.35% | 102537 | 6928.48 | 1.30% | | 689009 | 九号公司 | 43.73 | 21.10 | +0.58 | +1.34% | 75796.68 | 32934.07 | 1.35% | | 002681 | 奋达科技 | 4.58 | -58.94 | +0.06 | +1.33% | 234909 | 10757.08 | 1.50% | | 300455 | 航天智装 | 17.62 | -548.71 | +0.23 | +1.32% | 35184 | 6185.94 | 0.50% | | 301600 | 慧翰股份 | 86.05 | 57.33 | +1.12 | +1.32% | 3788 | 3257.08 | 1.17% | | 002055 | ST得润 | 6.24 | -141.95 | +0.08 | +1.30% | 83509 | 5162.39 | 1.41% | | 300219 | 鸿利智汇 | 7.03 | 40.30 | +0.09 | +1.30% | 118962 | 8333.84 | 1.68% | | 301707 | 展芯股份 | 80.98 | 134.79 | +1.03 | +1.29% | 48661 | 39060.84 | 17.99% | | 300590 | 移为通信 | 11.09 | 43.93 | +0.14 | +1.28% | 97733 | 10764.06 | 2.73% | | 002935 | 天奥电子 | 15.85 | 101.69 | +0.20 | +1.28% | 27149 | 4294.46 | 0.65% | | 300065 | 海兰信 | 15.40 | 677.75 | +0.19 | +1.25% | 171461 | 26339.84 | 2.61% | | 002512 | ST达华 | 4.10 | -35.67 | +0.05 | +1.23% | 130768 | 5328.48 | 1.19% | | 603118 | 共进股份 | 18.10 | 153.35 | +0.22 | +1.23% | 1388596 | 249883.5 | 17.64% | | 301391 | 卡莱特 | 47.01 | 186.09 | +0.57 | +1.23% | 5159 | 2410.35 | 0.56% | | 300128 | 锦富技术 | 4.96 | -19.37 | +0.06 | +1.22% | 316294 | 15654.26 | 2.44% | | 300390 | 天华新能 | 63.04 | 18.80 | +0.76 | +1.22% | 288645 | 178646.5 | 4.06% | | 300241 | 瑞丰光电 | 5.81 | 46.90 | +0.07 | +1.22% | 140181 | 8132.4 | 2.33% | | 920008 | 成电光信 | 19.34 | 61.55 | +0.23 | +1.20% | 2775 | 533.8187 | 0.81% | | 002829 | 星网宇达 | 19.76 | 229.06 | +0.23 | +1.18% | 42678 | 8456.609 | 2.83% | | 300627 | 华测导航 | 27.61 | 31.67 | +0.32 | +1.17% | 47391 | 13032.61 | 0.72% | | 300793 | 佳禾智能 | 11.34 | -24.09 | +0.13 | +1.16% | 39448 | 4469.02 | 1.06% | | 002017 | 东信和平 | 16.67 | 57.34 | +0.19 | +1.15% | 634206 | 106348.8 | 10.93% | | 600888 | 新疆众和 | 10.53 | 20.62 | +0.12 | +1.15% | 461012 | 48309.8 | 2.97% | | 002052 | 同洲电子 | 8.79 | -664.48 | +0.10 | +1.15% | 126686 | 11036.89 | 1.84% | | 688027 | 国盾量子 | 387.14 | 6629.70 | +4.39 | +1.15% | 9562.37 | 36777.63 | 1.19% | | 300656 | 民德电子 | 25.96 | -27.00 | +0.29 | +1.13% | 25985 | 6742.05 | 1.93% | | 300449 | 汉邦高科 | 7.22 | -35.91 | +0.08 | +1.12% | 65995 | 4772.8 | 1.71% | | 002426 | 胜利精密 | 2.71 | -10.65 | +0.03 | +1.12% | 464693 | 12570.58 | 1.45% | | 002962 | 五方光电 | 12.71 | 152.34 | +0.14 | +1.11% | 43326 | 5499.53 | 2.07% | | 002465 | 海格通信 | 10.11 | -25.87 | +0.11 | +1.10% | 269571 | 27144.02 | 1.09% | | 688775 | 影石创新 | 120.50 | 57.72 | +1.30 | +1.09% | 17953.13 | 21419.19 | 0.69% | | 600288 | 大恒科技 | 11.13 | 26.22 | +0.12 | +1.09% | 153638 | 17044.61 | 3.52% | | 000547 | 航天发展 | 14.01 | -19.41 | +0.15 | +1.08% | 277534 | 38740.01 | 1.75% | | 688055 | 龙腾光电 | 3.75 | -45.44 | +0.04 | +1.08% | 71783.38 | 2671.609 | 0.22% | | 603296 | 华勤技术 | 78.02 | 22.90 | +0.83 | +1.08% | 178853 | 139207 | 2.24% | | 301419 | 阿莱德 | 36.91 | 93.49 | +0.39 | +1.07% | 84551 | 31175.2 | 7.54% | | 603712 | 七一二 | 11.40 | -17.49 | +0.12 | +1.06% | 84941 | 9647.38 | 1.10% | | 002709 | 天赐材料 | 37.17 | 19.16 | +0.39 | +1.06% | 404455 | 148325.6 | 2.68% | | 301135 | 瑞德智能 | 17.22 | 277.80 | +0.18 | +1.06% | 16052 | 2767.79 | 1.59% | | 688608 | 恒玄科技 | 105.08 | 54.08 | +1.07 | +1.03% | 19842.11 | 20723.31 | 0.84% | | 300802 | 矩子科技 | 23.23 | 73.11 | +0.23 | +1.00% | 63568 | 14803.55 | 3.14% | | 300077 | 国民技术 | 20.36 | -186.02 | +0.20 | +0.99% | 339440 | 69017 | 5.95% | | 000063 | 中兴通讯 | 33.87 | 48.90 | +0.33 | +0.98% | 513560 | 173526 | 1.28% | | 300909 | 汇创达 | 55.96 | 1043.61 | +0.54 | +0.97% | 23504 | 13132.26 | 1.82% | | 300866 | 安克创新 | 126.10 | 29.41 | +1.21 | +0.97% | 21722 | 27223.48 | 0.70% | | 600435 | 北方导航 | 10.53 | -367.63 | +0.10 | +0.96% | 102637 | 10783.52 | 0.68% | | 920374 | 云里物里 | 14.75 | 96.99 | +0.14 | +0.96% | 2730 | 401.136 | 0.78% | | 002583 | 海能达 | 8.54 | -50.30 | +0.08 | +0.95% | 159322 | 13555.37 | 1.24% | | 000050 | 深天马A | 6.66 | -21.17 | +0.06 | +0.91% | 109887 | 7306.19 | 0.45% | | 000561 | 烽火电子 | 7.82 | -22.96 | +0.07 | +0.90% | 67419 | 5270.69 | 0.87% | | 603803 | 瑞斯康达 | 11.20 | -682.61 | +0.10 | +0.90% | 183978 | 20516.66 | 4.33% | | 000988 | 华工科技 | 104.73 | 61.97 | +0.93 | +0.90% | 587331 | 609383.3 | 5.84% | | 920036 | 觅睿科技 | 29.60 | 23.74 | +0.25 | +0.85% | 2093 | 614.4238 | 1.60% | | 600775 | 南京熊猫 | 9.61 | 268.74 | +0.08 | +0.84% | 82054 | 7871.75 | 1.22% | | 301567 | 贝隆精密 | 36.19 | -185.58 | +0.30 | +0.84% | 6195 | 2239.39 | 2.92% | | 300460 | ST惠伦 | 8.62 | -17.56 | +0.07 | +0.82% | 24707 | 2127.98 | 0.88% | | 000100 | TCL科技 | 4.95 | 20.35 | +0.04 | +0.81% | 3208385 | 158513.4 | 1.60% | | 300956 | 英力股份 | 11.16 | -95.99 | +0.09 | +0.81% | 28372 | 3153.02 | 1.35% | | 300474 | 景嘉微 | 50.89 | -143.80 | +0.41 | +0.81% | 39310 | 19913.77 | 0.97% | | 301280 | 珠城科技 | 42.92 | 32.53 | +0.34 | +0.80% | 23620 | 10054.17 | 2.38% | | 002137 | 实益达 | 7.63 | 73.84 | +0.06 | +0.79% | 86652 | 6597 | 2.19% | | 002845 | 同兴达 | 13.23 | 53.34 | +0.10 | +0.76% | 53953 | 7133.831 | 2.16% | | 301383 | 天键股份 | 24.00 | -46.83 | +0.17 | +0.71% | 12558 | 3026.97 | 1.78% | | 688007 | 光峰科技 | 10.35 | -20.25 | +0.07 | +0.68% | 26642.38 | 2755.367 | 0.58% | | 603025 | 大豪科技 | 13.81 | 18.28 | +0.09 | +0.66% | 70640 | 9678.1 | 0.64% | | 300847 | 中船汉光 | 14.09 | 37.01 | +0.09 | +0.64% | 18701 | 2622.97 | 0.63% | | 301491 | 汉桑科技 | 39.06 | 23.43 | +0.24 | +0.62% | 3599 | 1400.53 | 0.94% | | 301488 | 豪恩汽电 | 99.01 | 139.15 | +0.60 | +0.61% | 12819 | 12628.54 | 3.08% | | 301189 | 奥尼电子 | 52.09 | -75.18 | +0.31 | +0.60% | 33407 | 17403.28 | 2.12% | | 300296 | 利亚德 | 5.15 | 68.27 | +0.03 | +0.59% | 235667 | 12094.13 | 1.02% | | 688788 | 科思科技 | 29.73 | -18.15 | +0.17 | +0.58% | 21410.85 | 6352.965 | 0.98% | | 600203 | 福日电子 | 10.67 | 495.88 | +0.06 | +0.57% | 189420 | 20198.6 | 3.19% | | 300414 | 中光防雷 | 10.80 | 187.75 | +0.06 | +0.56% | 32205 | 3478.88 | 1.02% | | 002992 | 宝明科技 | 34.31 | 399.98 | +0.19 | +0.56% | 7281 | 2503.68 | 0.47% | | 300752 | 隆利科技 | 11.10 | 78.15 | +0.06 | +0.54% | 49646 | 5528.11 | 2.22% | | 600060 | 海信视像 | 27.89 | 14.03 | +0.15 | +0.54% | 94873 | 26459.53 | 0.73% | | 300211 | *ST亿通 | 7.64 | -67.18 | +0.04 | +0.53% | 11466 | 873.91 | 0.38% | | 300162 | 雷曼光电 | 7.71 | -55.54 | +0.04 | +0.52% | 152765 | 11770.53 | 4.47% | | 603293 | 埃泰克 | 35.52 | 25.51 | +0.18 | +0.51% | 8216 | 2908.74 | 2.34% | | 001308 | 康冠科技 | 18.11 | 29.25 | +0.09 | +0.50% | 13244 | 2393.57 | 0.25% | | 300555 | ST路通 | 12.86 | -26.94 | +0.06 | +0.47% | 4025 | 516.05 | 0.20% | | 603660 | 苏州科达 | 10.73 | -10.40 | +0.05 | +0.47% | 111451 | 11887.48 | 1.95% | | 600130 | 波导股份 | 4.39 | 662.04 | +0.02 | +0.46% | 127183 | 5613.18 | 1.70% | | 920976 | 视声智能 | 18.08 | 16.43 | +0.08 | +0.44% | 9474 | 1697.473 | 2.15% | | 600405 | 动力源 | 4.63 | -10.11 | +0.02 | +0.43% | 59424 | 2757.35 | 0.97% | | 600839 | 四川长虹 | 7.01 | 15.16 | +0.03 | +0.43% | 555729 | 38857.42 | 1.20% | | 688288 | 鸿泉技术 | 18.88 | 800.49 | +0.08 | +0.43% | 6526.23 | 1226.643 | 0.65% | | 002881 | 美格智能 | 41.07 | 86.71 | +0.17 | +0.42% | 68915 | 28379.14 | 3.77% | | 002955 | 鸿合科技 | 33.88 | 435.64 | +0.14 | +0.41% | 34082 | 11492.87 | 1.66% | | 300701 | 森霸传感 | 9.93 | 37.01 | +0.04 | +0.40% | 22675 | 2236.49 | 0.90% | | 603390 | 通达电气 | 10.04 | 28.00 | +0.04 | +0.40% | 39231 | 3920.03 | 1.12% | | 688593 | 新相微 | 30.81 | 1486.04 | +0.11 | +0.36% | 85142.79 | 26302.96 | 1.85% | | 688233 | 神工股份 | 107.57 | 185.21 | +0.38 | +0.35% | 133385.4 | 139042 | 7.83% | | 300256 | 星星科技 | 2.91 | -122.61 | +0.01 | +0.34% | 404647 | 11763.06 | 1.80% | | 301275 | 汉朔科技 | 41.43 | 30.95 | +0.14 | +0.34% | 26280 | 10839.86 | 0.87% | | 600764 | 中国海防 | 17.76 | 109.61 | +0.06 | +0.34% | 31805 | 5622.36 | 0.45% | | 003015 | 日久光电 | 12.11 | 36.33 | +0.04 | +0.33% | 33290 | 4027.72 | 1.35% | | 002782 | 可立克 | 15.14 | 34.01 | +0.05 | +0.33% | 77821 | 11780.33 | 1.59% | | 603327 | 福蓉科技 | 9.51 | 68.10 | +0.03 | +0.32% | 267308 | 25254.58 | 2.56% | | 300139 | 晓程科技 | 54.41 | 90.53 | +0.17 | +0.31% | 517819 | 285722.9 | 22.16% | | 002414 | 高德红外 | 12.87 | 29.61 | +0.04 | +0.31% | 643706 | 82493.74 | 1.89% | | 002236 | 大华股份 | 16.28 | 14.14 | +0.05 | +0.31% | 205296 | 33359.06 | 0.86% | | 603633 | 徕木股份 | 6.54 | -11.53 | +0.02 | +0.31% | 42689 | 2783.38 | 1.00% | | 603501 | 豪威集团 | 84.25 | 32.73 | +0.25 | +0.30% | 103854 | 87336.56 | 0.86% | | 002194 | 武汉凡谷 | 10.33 | -578.38 | +0.03 | +0.29% | 338825 | 35063.02 | 6.58% | | 000970 | 中科三环 | 12.10 | 152.38 | +0.03 | +0.25% | 231482 | 27962.45 | 1.90% | | 300134 | 大富科技 | 8.40 | -24.10 | +0.02 | +0.24% | 82009 | 6905.24 | 1.07% | | 300389 | 艾比森 | 12.83 | 16.89 | +0.03 | +0.23% | 41741 | 5344.93 | 1.52% | | 688636 | 智明达 | 20.22 | 29.91 | +0.04 | +0.20% | 59894.28 | 12097.67 | 3.44% | | 605218 | 伟时电子 | 15.22 | -216.40 | +0.03 | +0.20% | 22010 | 3366.97 | 1.03% | | 688797 | 臻宝科技 | 313.38 | 196.34 | +0.61 | +0.20% | 27795.59 | 87385.8 | 9.52% | | 301578 | 辰奕智能 | 23.13 | 357.89 | +0.04 | +0.17% | 7626 | 1764.38 | 2.53% | | 002241 | 歌尔股份 | 23.86 | 21.25 | +0.04 | +0.17% | 846430 | 201719 | 2.69% | | 300884 | 狄耐克 | 12.95 | 74.84 | +0.02 | +0.15% | 47255 | 6114.33 | 2.47% | | 300479 | 神思电子 | 14.88 | 65.90 | +0.02 | +0.13% | 33900 | 5079.37 | 1.72% | | 603496 | 恒为科技 | 23.66 | 155.72 | +0.03 | +0.13% | 57589 | 13602.46 | 1.80% | | 688272 | 富吉瑞 | 28.57 | -25.51 | +0.03 | +0.11% | 9523.78 | 2704.397 | 1.25% | | 920212 | 智新电子 | 9.54 | 83.04 | +0.01 | +0.10% | 2555 | 242.3739 | 0.50% | | 000810 | 创维数字 | 9.71 | 43.39 | +0.01 | +0.10% | 100205 | 9711.689 | 0.90% | | 600151 | 航天机电 | 9.99 | -58.95 | +0.01 | +0.10% | 155044 | 15509.11 | 1.08% | | 000045 | 深纺织A | 10.70 | 64.55 | +0.01 | +0.09% | 49792 | 5321.11 | 1.09% | | 920701 | 豪声电子 | 12.15 | 45.27 | +0.01 | +0.08% | 11122 | 1349.36 | 1.11% | | 002835 | 同为股份 | 12.62 | 24.08 | +0.01 | +0.08% | 16876 | 2132.34 | 1.33% | | 002289 | 宇顺电子 | 38.79 | 324.29 | +0.03 | +0.08% | 22754 | 8843.92 | 0.83% | | 300698 | 万马科技 | 26.61 | 74.14 | +0.02 | +0.08% | 25709 | 6843.23 | 2.14% | | 300686 | 智动力 | 14.99 | -35.84 | +0.01 | +0.07% | 84721 | 12620.22 | 3.27% | | 301141 | 中科磁业 | 41.97 | 200.83 | +0.01 | +0.02% | 23255 | 9718.32 | 5.22% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.28 | -14.93 | 0.00 | 0.00% | 507819 | 11574.7 | 1.12% | | 002130 | 沃尔核材 | 17.20 | 20.89 | 0.00 | 0.00% | 249902 | 42798.61 | 2.16% | | 002387 | 维信诺 | 7.11 | -4.00 | 0.00 | 0.00% | 118570 | 8428.689 | 0.85% | | 300078 | 思创智联 | 3.13 | -90.92 | 0.00 | 0.00% | 119907 | 3762.1 | 1.08% | | 300079 | 数码视讯 | 4.56 | 166.03 | 0.00 | 0.00% | 141202 | 6436.43 | 1.09% | | 002587 | 奥拓电子 | 5.52 | 222.20 | 0.00 | 0.00% | 66804 | 3693.86 | 1.25% | | 300301 | ST长方 | 3.25 | -19.34 | 0.00 | 0.00% | 74184 | 2404.33 | 0.94% | | 920914 | 远航精密 | 17.04 | 31.58 | 0.00 | 0.00% | 6509 | 1108.36 | 0.65% | | 920199 | 倍益康 | 25.46 | 223.65 | 0.00 | 0.00% | 5941 | 1508.16 | 1.57% | | 300822 | 贝仕达克 | 11.03 | 338.18 | 0.00 | 0.00% | 19512 | 2152.8 | 0.68% | | 003028 | 振邦智能 | 22.77 | 88.34 | 0.00 | 0.00% | 3764 | 855.37 | 0.53% | | 920198 | 微创光电 | 7.56 | 37.09 | 0.00 | 0.00% | 8221 | 618.5168 | 1.17% | | 001229 | 魅视科技 | 40.59 | 106.62 | 0.00 | 0.00% | 35257 | 14253.34 | 4.78% | | 300709 | 精研科技 | 41.11 | 401.85 | -0.01 | -0.02% | 140376 | 57220.54 | 9.37% | | 002475 | 立讯精密 | 57.09 | 24.82 | -0.02 | -0.04% | 949043.1 | 540755.5 | 1.30% | | 688100 | 威胜信息 | 25.73 | 22.45 | -0.01 | -0.04% | 17470.77 | 4489.275 | 0.36% | | 002960 | 青鸟智控 | 8.51 | 29.92 | -0.01 | -0.12% | 41073 | 3483.01 | 0.42% | | 301051 | 信濠光电 | 17.34 | -19.68 | -0.03 | -0.17% | 103841 | 18005.1 | 4.60% | | 688475 | 萤石网络 | 28.81 | 33.67 | -0.05 | -0.17% | 23851.07 | 6876.927 | 0.30% | | 688618 | 三旺通信 | 31.38 | 127.22 | -0.06 | -0.19% | 22905.05 | 7218.355 | 2.08% | | 002813 | 路畅科技 | 20.91 | -36.24 | -0.04 | -0.19% | 9991 | 2092.02 | 0.83% | | 300433 | 蓝思科技 | 38.94 | 59.55 | -0.08 | -0.21% | 880684 | 342062.4 | 1.77% | | 603380 | 易德龙 | 33.91 | 24.38 | -0.07 | -0.21% | 31687 | 10755.78 | 1.97% | | 688132 | 邦彦技术 | 13.37 | -8.93 | -0.03 | -0.22% | 5714.51 | 765.003 | 0.38% | | 301503 | 智迪科技 | 21.50 | 38.64 | -0.05 | -0.23% | 6683 | 1442.38 | 1.16% | | 920110 | 雷特科技 | 25.71 | 25.41 | -0.06 | -0.23% | 510 | 131.2632 | 0.31% | | 002446 | 盛路通信 | 8.40 | 110.54 | -0.02 | -0.24% | 141983 | 11990.47 | 1.67% | | 002981 | 朝阳科技 | 23.63 | 112.29 | -0.06 | -0.25% | 10737 | 2530.19 | 0.88% | | 002660 | 茂硕电源 | 7.54 | -11.10 | -0.02 | -0.26% | 27392 | 2070.78 | 0.79% | | 002449 | 国星光电 | 6.59 | -47.18 | -0.02 | -0.30% | 111017 | 7310.86 | 1.80% | | 300213 | 佳讯飞鸿 | 6.34 | -25.02 | -0.02 | -0.31% | 66344 | 4208.82 | 1.20% | | 002296 | 辉煌科技 | 8.96 | 20.46 | -0.03 | -0.33% | 38143 | 3415.49 | 1.10% | | 002866 | 传艺科技 | 14.87 | 65.99 | -0.05 | -0.34% | 37677 | 5595.09 | 2.05% | | 001373 | 翔腾新材 | 28.87 | -47.32 | -0.10 | -0.35% | 9427 | 2724.59 | 2.25% | | 300220 | 金运激光 | 11.05 | -425.34 | -0.04 | -0.36% | 14394 | 1594.84 | 0.95% | | 002869 | 金溢科技 | 16.44 | -18.55 | -0.06 | -0.36% | 17829 | 2925.39 | 1.13% | | 300940 | 南极光 | 13.67 | 134.96 | -0.05 | -0.36% | 21548 | 2953.14 | 1.37% | | 603106 | 恒银科技 | 8.17 | 173.54 | -0.03 | -0.37% | 508243 | 41481.06 | 9.76% | | 300353 | 东土科技 | 18.80 | 124.21 | -0.07 | -0.37% | 68510 | 12874.39 | 1.27% | | 301318 | 维海德 | 20.82 | 75.98 | -0.08 | -0.38% | 7344 | 1528.79 | 0.79% | | 301321 | 翰博高新 | 40.23 | -149.30 | -0.16 | -0.40% | 63067 | 25399.54 | 4.27% | | 688439 | 振华风光 | 38.55 | 56.47 | -0.17 | -0.44% | 16495.11 | 6347.303 | 0.82% | | 002036 | 联创电子 | 6.76 | -5.13 | -0.03 | -0.44% | 162039 | 10955.81 | 1.54% | | 301330 | 熵基科技 | 23.94 | 28.47 | -0.11 | -0.46% | 12739 | 3065.97 | 0.62% | | 603068 | 博通集成 | 36.26 | 102.86 | -0.17 | -0.47% | 73606 | 26734.92 | 4.85% | | 002766 | 索菱股份 | 4.16 | -35.08 | -0.02 | -0.48% | 147334 | 6116.03 | 1.72% | | 688210 | 统联精密 | 31.04 | -184.34 | -0.15 | -0.48% | 55864.49 | 17501.23 | 3.43% | | 002213 | 大为股份 | 31.03 | 377.42 | -0.15 | -0.48% | 136606 | 42557.67 | 6.61% | | 300232 | 洲明科技 | 5.48 | -231.97 | -0.03 | -0.54% | 119640 | 6571.41 | 1.35% | | 002045 | 国光电器 | 8.95 | -19.90 | -0.05 | -0.56% | 222598 | 19969.99 | 3.96% | | 001388 | 信通电子 | 21.36 | 49.46 | -0.12 | -0.56% | 28673 | 6096.63 | 2.29% | | 002729 | 好利科技 | 13.91 | 62.83 | -0.08 | -0.57% | 32231 | 4445.79 | 1.84% | | 300582 | 英飞特 | 11.13 | -7.67 | -0.07 | -0.62% | 46964 | 5237.35 | 2.08% | | 688696 | 极米科技 | 69.65 | 37.21 | -0.46 | -0.66% | 3282.29 | 2280.588 | 0.47% | | 688208 | 道通科技 | 25.73 | 19.39 | -0.17 | -0.66% | 46143.72 | 11855.05 | 0.69% | | 688036 | 传音控股 | 57.44 | 21.05 | -0.38 | -0.66% | 81150.72 | 46479.76 | 0.70% | | 002977 | *ST天箭 | 20.79 | -10.47 | -0.14 | -0.67% | 9512 | 1979.56 | 1.43% | | 002217 | ST合力泰 | 1.48 | 795.11 | -0.01 | -0.67% | 728883.1 | 10787.36 | 1.00% | | 002920 | 德赛西威 | 85.50 | 20.61 | -0.61 | -0.71% | 51370 | 43888.82 | 0.86% | | 300397 | 天和防务 | 11.04 | -96.40 | -0.08 | -0.72% | 167122 | 18301.06 | 4.09% | | 002972 | 科安达 | 12.39 | 36.86 | -0.09 | -0.72% | 31444 | 3896.84 | 2.27% | | 300638 | 广和通 | 18.96 | 71.36 | -0.14 | -0.73% | 87632 | 16594.93 | 1.65% | | 002214 | 大立科技 | 14.80 | -39.03 | -0.11 | -0.74% | 54422 | 8099.19 | 1.14% | | 600884 | 杉杉股份 | 12.09 | 35.92 | -0.09 | -0.74% | 349748 | 42060.09 | 1.91% | | 300743 | 天地数码 | 14.47 | 19.37 | -0.11 | -0.75% | 16047 | 2335.14 | 1.26% | | 002906 | 华阳集团 | 26.54 | 16.55 | -0.21 | -0.79% | 121265 | 32068.71 | 2.31% | | 920190 | 雷神科技 | 26.29 | 91.25 | -0.21 | -0.79% | 39412 | 10398.34 | 3.96% | | 300393 | 中来股份 | 6.23 | -4.38 | -0.05 | -0.80% | 162559 | 10080.46 | 1.72% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 94307 | 8097.94 | 2.52% | | 300073 | 当升科技 | 40.96 | 26.49 | -0.34 | -0.82% | 105485 | 42905.82 | 2.08% | | 300531 | 优博讯 | 16.84 | 40.35 | -0.14 | -0.82% | 92221 | 15518.77 | 2.96% | | 300101 | 振芯科技 | 14.18 | 513.51 | -0.12 | -0.84% | 62169 | 8785.77 | 1.10% | | 920183 | 海菲曼 | 27.86 | 18.20 | -0.24 | -0.85% | 1259 | 350.943 | 1.12% | | 688538 | 和辉光电 | 2.29 | -15.58 | -0.02 | -0.87% | 497065.5 | 11397.55 | 0.86% | | 300155 | 安居宝 | 4.48 | -42.57 | -0.04 | -0.88% | 99259 | 4473.72 | 3.00% | | 002351 | 漫步者 | 10.08 | 20.27 | -0.09 | -0.88% | 52309 | 5278.88 | 0.99% | | 300628 | 亿联网络 | 39.90 | 17.52 | -0.38 | -0.94% | 102566 | 40828.71 | 1.41% | | 300552 | 万集科技 | 21.07 | -39.78 | -0.22 | -1.03% | 54868 | 11515.73 | 3.98% | | 688592 | 司南导航 | 24.60 | 151.14 | -0.27 | -1.09% | 6022.28 | 1495.01 | 1.09% | | 300928 | 华安鑫创 | 25.39 | -17.31 | -0.28 | -1.09% | 8560 | 2185.94 | 1.71% | | 300787 | 海能实业 | 9.97 | 6048.67 | -0.11 | -1.09% | 35355 | 3543.38 | 1.80% | | 920346 | 威贸电子 | 14.25 | 24.48 | -0.16 | -1.11% | 2686 | 383.918 | 0.60% | | 688596 | 正帆科技 | 71.96 | 299.68 | -0.84 | -1.15% | 277735.7 | 198496.2 | 8.74% | | 688326 | 经纬恒润 | 60.48 | -37.24 | -0.73 | -1.19% | 15513.88 | 9287.967 | 1.39% | | 688533 | 上声电子 | 20.84 | 19.14 | -0.26 | -1.23% | 6808.159 | 1422.391 | 0.41% | | 002383 | 合众思壮 | 7.04 | -32.48 | -0.09 | -1.26% | 100872 | 7120.68 | 1.36% | | 301157 | 华塑科技 | 60.00 | 116.12 | -0.79 | -1.30% | 6313 | 3800.17 | 3.06% | | 688707 | 振华新材 | 10.44 | -13.65 | -0.14 | -1.32% | 59215.73 | 6163.026 | 1.16% | | 600198 | 大唐电信 | 7.90 | -278.24 | -0.11 | -1.37% | 236040 | 18599.25 | 1.81% | | 603528 | 多伦科技 | 6.32 | -73.58 | -0.09 | -1.40% | 44609 | 2836.74 | 0.63% | | 688776 | 国光电气 | 47.03 | -36.15 | -0.67 | -1.40% | 15257.61 | 7122.921 | 1.41% | | 603659 | 璞泰来 | 23.78 | 18.50 | -0.34 | -1.41% | 215129 | 51010.75 | 1.00% | | 002841 | 视源股份 | 46.88 | 29.84 | -0.76 | -1.60% | 84870 | 39555.64 | 1.63% | | 688184 | ST帕瓦 | 10.81 | -3.42 | -0.18 | -1.64% | 10209.93 | 1105.318 | 1.04% | | 300543 | 朗科智能 | 7.75 | -262.61 | -0.14 | -1.77% | 54785 | 4265.89 | 2.19% | | 920809 | 安达科技 | 7.47 | 98.69 | -0.14 | -1.84% | 86351 | 6487.442 | 1.88% | | 301358 | 湖南裕能 | 62.18 | 13.58 | -1.22 | -1.92% | 237135 | 145377.5 | 3.10% | | 301606 | 绿联科技 | 52.48 | 25.29 | -1.03 | -1.92% | 48039 | 25165.65 | 2.91% | | 920395 | 朗鸿科技 | 6.74 | 28.51 | -0.14 | -2.03% | 6746 | 453.7735 | 0.64% | | 688539 | 高华科技 | 24.37 | 86.33 | -0.52 | -2.09% | 35777.06 | 8684.047 | 1.92% | | 300076 | *ST宁视 | 4.57 | -24.07 | -0.10 | -2.14% | 60611 | 2770.89 | 1.43% | | 002506 | 协鑫集成 | 2.69 | -13.63 | -0.06 | -2.18% | 2014080 | 54230.8 | 3.45% | | 300546 | 雄帝科技 | 18.03 | 297.06 | -0.41 | -2.22% | 147288 | 27373.45 | 10.68% | | 000536 | 华映科技 | 3.51 | -9.66 | -0.08 | -2.23% | 1398340 | 49199.42 | 5.06% | | 300710 | 万隆光电 | 30.01 | -86.16 | -0.69 | -2.25% | 48018 | 14498.11 | 6.44% | | 301152 | 天力锂能 | 22.62 | -17.53 | -0.58 | -2.50% | 98268 | 22341.04 | 13.84% | | 300916 | 朗特智能 | 26.05 | 74.00 | -0.71 | -2.65% | 57325 | 14975.44 | 5.58% | | 600525 | 长园集团 | 5.35 | -6.79 | -0.15 | -2.73% | 338178 | 18306.65 | 2.56% | | 300711 | 广哈通信 | 18.98 | 64.07 | -0.57 | -2.92% | 107959 | 20450.41 | 4.35% | | 603185 | 弘元绿能 | 16.13 | -261.60 | -0.49 | -2.95% | 57482 | 9337.56 | 0.85% | | 301180 | 万祥科技 | 11.79 | -731.72 | -0.37 | -3.04% | 44595 | 5275.62 | 2.72% | | 688270 | ST臻镭 | 61.03 | 121.78 | -2.38 | -3.75% | 71945.05 | 43611.79 | 2.40% | | 301516 | 中远通 | 18.60 | -108.40 | -0.98 | -5.01% | 223204 | 42369.75 | 31.81% | | 688175 | 高凌信息 | 19.49 | -492.31 | -1.39 | -6.66% | 77752.4 | 15412.66 | 4.63% | | 300115 | 长盈精密 | 23.86 | 59.27 | -1.76 | -6.87% | 602512 | 144401 | 4.44% |
|