|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)专用设备制造业上涨家数:66下跌家数:347平均涨幅:-2.58%平均换手:3.16%总成交额:1709.69亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 7.79 | -53.40 | +0.77 | +10.97% | 1466367 | 117122.2 | 13.84% | | 301053 | 远信工业 | 39.00 | 244.35 | +3.05 | +8.48% | 81629 | 30790.41 | 6.67% | | 300228 | 富瑞特装 | 8.10 | 19.52 | +0.60 | +8.00% | 459500 | 36336.37 | 8.20% | | 688392 | 骄成超声 | 229.79 | 184.40 | +16.64 | +7.81% | 52685 | 117697.4 | 4.55% | | 002031 | 巨轮智能 | 6.04 | -55.95 | +0.42 | +7.47% | 2394790 | 144671.8 | 12.35% | | 688813 | 泰金新能 | 185.97 | 169.28 | +11.61 | +6.66% | 42483.66 | 75984.46 | 14.12% | | 688419 | 耐科装备 | 68.20 | 108.73 | +4.12 | +6.43% | 70261.06 | 46314.17 | 6.13% | | 688082 | 盛美上海 | 396.50 | 152.61 | +23.50 | +6.30% | 82039.25 | 315334.7 | 1.72% | | 688652 | 京仪装备 | 215.50 | 228.43 | +12.71 | +6.27% | 110981.8 | 233404.4 | 9.19% | | 300471 | 厚普股份 | 9.69 | -5867.05 | +0.55 | +6.02% | 198201 | 18461 | 5.29% | | 603638 | 艾迪精密 | 26.50 | 52.59 | +1.39 | +5.54% | 418870 | 108706.9 | 4.76% | | 688147 | 微导纳米 | 142.20 | 422.59 | +7.10 | +5.26% | 105850.5 | 150008.4 | 2.28% | | 301138 | 华研精机 | 34.30 | 43.59 | +1.57 | +4.80% | 39244 | 13196.86 | 5.72% | | 603203 | 快克智能 | 64.08 | 109.10 | +2.83 | +4.62% | 251220 | 159610.5 | 10.08% | | 688200 | 华峰测控 | 463.28 | 163.49 | +19.88 | +4.48% | 71970.57 | 329852.5 | 3.59% | | 688335 | 复洁科技 | 22.50 | -896.47 | +0.92 | +4.26% | 45300.44 | 9841.764 | 3.06% | | 301013 | 利和兴 | 59.77 | -87.38 | +2.44 | +4.26% | 236734 | 138303.9 | 12.51% | | 920802 | 保丽洁 | 11.19 | 35.99 | +0.45 | +4.19% | 23651 | 2553.468 | 6.53% | | 003036 | 泰坦股份 | 84.64 | 375.08 | +3.24 | +3.98% | 62886 | 52854.37 | 2.90% | | 688361 | 中科飞测 | 356.60 | 22096.63 | +13.60 | +3.97% | 114537.3 | 403038.2 | 3.27% | | 300316 | 晶盛机电 | 50.05 | 158.17 | +1.85 | +3.84% | 329429 | 161692.1 | 2.67% | | 000425 | 徐工机械 | 8.78 | 15.60 | +0.32 | +3.78% | 1976889 | 176095.6 | 2.20% | | 601038 | 一拖股份 | 12.63 | 16.80 | +0.46 | +3.78% | 131623 | 16345.67 | 1.80% | | 600579 | 中化装备 | 7.68 | -29.35 | +0.27 | +3.64% | 149106 | 11379.13 | 3.02% | | 300385 | ST雪浪 | 11.60 | -17.39 | +0.40 | +3.57% | 82863 | 9334.36 | 2.75% | | 600388 | 龙净环保 | 16.00 | 17.35 | +0.55 | +3.56% | 232249 | 37157.44 | 1.83% | | 688037 | 芯源微 | 382.00 | 1091.67 | +11.24 | +3.03% | 76571.69 | 293115.7 | 3.80% | | 688301 | 奕瑞科技 | 113.72 | 51.98 | +3.25 | +2.94% | 125247.7 | 139023.9 | 4.00% | | 600031 | 三一重工 | 19.44 | 21.24 | +0.55 | +2.91% | 1682220 | 331017.1 | 1.99% | | 300950 | 德固特 | 17.10 | 35.60 | +0.45 | +2.70% | 37269 | 6352.76 | 3.80% | | 688120 | 华海清科 | 276.00 | 124.40 | +7.00 | +2.60% | 167958 | 459271.3 | 3.39% | | 603895 | 天永智能 | 31.68 | 201.39 | +0.73 | +2.36% | 30878 | 9861.689 | 2.86% | | 603690 | 至纯科技 | 33.90 | -15.60 | +0.72 | +2.17% | 368438 | 125242.5 | 9.62% | | 603800 | 洪田股份 | 86.30 | 755.72 | +1.75 | +2.07% | 158550 | 136412.1 | 7.62% | | 603301 | 振德医疗 | 89.72 | 89.67 | +1.72 | +1.95% | 24066 | 21411.07 | 0.91% | | 688659 | 元琛科技 | 10.11 | -55.77 | +0.19 | +1.92% | 54410.2 | 5478.086 | 3.40% | | 002997 | 瑞鹄模具 | 29.95 | 15.63 | +0.55 | +1.87% | 56639 | 17040.69 | 2.71% | | 300751 | 迈为股份 | 261.00 | 107.44 | +4.76 | +1.86% | 72888 | 190254.3 | 3.78% | | 000157 | 中联重科 | 7.42 | 14.81 | +0.13 | +1.78% | 1111284 | 83073.69 | 1.57% | | 601908 | 京运通 | 3.01 | -4.72 | +0.05 | +1.69% | 457757 | 13711.23 | 1.90% | | 688029 | 南微医学 | 76.97 | 26.01 | +1.20 | +1.58% | 23155.78 | 17491.42 | 1.23% | | 603338 | 浙江鼎力 | 53.73 | 14.14 | +0.74 | +1.40% | 109367 | 58228.48 | 2.16% | | 920942 | 恒立钻具 | 17.90 | 89.37 | +0.24 | +1.36% | 9637 | 1758.919 | 2.33% | | 688161 | 威高骨科 | 22.70 | 34.78 | +0.30 | +1.34% | 18624.61 | 4153.719 | 0.47% | | 920599 | 同力股份 | 17.68 | 9.73 | +0.23 | +1.32% | 52955 | 9359.07 | 1.51% | | 002164 | 宁波东力 | 12.03 | 31.72 | +0.15 | +1.26% | 150222 | 18265.1 | 3.13% | | 300648 | 星云股份 | 42.80 | -32.14 | +0.52 | +1.23% | 19651 | 8314.631 | 1.45% | | 600860 | 京城股份 | 8.50 | -62.94 | +0.10 | +1.19% | 70652 | 5930.011 | 1.59% | | 688627 | 精智达 | 569.55 | 557.36 | +6.55 | +1.16% | 42522.18 | 241298.4 | 5.87% | | 301186 | 超达装备 | 38.41 | 35.68 | +0.44 | +1.16% | 14678 | 5624.2 | 1.36% | | 002611 | 东方精工 | 17.68 | 48.90 | +0.18 | +1.03% | 261620 | 45849.11 | 2.61% | | 603159 | 上海亚虹 | 17.13 | -235.34 | +0.14 | +0.82% | 42790 | 7197.391 | 3.06% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.03 | +0.77% | 316727 | 12566.64 | 2.25% | | 920101 | 志高机械 | 17.68 | 20.78 | +0.11 | +0.63% | 6001 | 1081.946 | 1.54% | | 300210 | 森远股份 | 8.44 | -106.89 | +0.05 | +0.60% | 100147 | 8510.71 | 2.07% | | 300246 | 宝莱特 | 14.72 | -42.71 | +0.07 | +0.48% | 99122 | 14562.65 | 4.69% | | 920152 | 昆工科技 | 15.67 | -8.10 | +0.07 | +0.45% | 7856 | 1232.117 | 0.96% | | 688028 | 沃尔德 | 145.00 | 215.09 | +0.59 | +0.41% | 95394.05 | 143224 | 6.32% | | 603283 | 赛腾股份 | 68.25 | 47.39 | +0.26 | +0.38% | 202019 | 138252 | 5.73% | | 002371 | 北方华创 | 806.39 | 104.95 | +2.79 | +0.35% | 130918 | 1056201 | 1.81% | | 920895 | 花溪科技 | 11.46 | -182.90 | +0.03 | +0.26% | 5171 | 599.7721 | 1.80% | | 300293 | 蓝英装备 | 18.03 | -44.41 | +0.04 | +0.22% | 81593 | 14532.04 | 2.41% | | 001256 | 炜冈科技 | 29.21 | 28.84 | +0.06 | +0.21% | 70096 | 20526.91 | 6.56% | | 300201 | 海伦哲 | 17.65 | 55.07 | +0.03 | +0.17% | 287371 | 50274.28 | 2.86% | | 300604 | 长川科技 | 304.33 | 122.75 | +0.33 | +0.11% | 202767 | 615125.4 | 4.14% | | 688012 | 中微公司 | 420.04 | 147.44 | +0.04 | +0.01% | 247776.4 | 1035014 | 2.63% | | 920717 | 瑞星股份 | 6.42 | -59.91 | 0.00 | 0.00% | 12579 | 818.7897 | 2.84% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 000519 | 中兵红箭 | 20.44 | 126.35 | -0.01 | -0.05% | 852890 | 176396.9 | 6.12% | | 688478 | 晶升股份 | 68.59 | -213.00 | -0.06 | -0.09% | 56191.99 | 38667.71 | 4.06% | | 920080 | 奥美森 | 23.44 | 24.65 | -0.03 | -0.13% | 7190 | 1705.629 | 3.13% | | 688328 | 深科达 | 80.06 | 203.39 | -0.14 | -0.17% | 52948.28 | 42022.29 | 5.61% | | 920856 | 浩淼科技 | 8.48 | 159.32 | -0.02 | -0.24% | 7167 | 614.7559 | 1.35% | | 002430 | 杭氧股份 | 26.07 | 25.82 | -0.07 | -0.27% | 179915 | 46856.53 | 1.84% | | 688556 | 高测股份 | 11.24 | -560.07 | -0.04 | -0.35% | 246705.6 | 27921.65 | 2.97% | | 002008 | 大族激光 | 130.35 | 97.23 | -0.62 | -0.47% | 387015 | 505230.7 | 4.05% | | 300521 | 爱司凯 | 24.68 | -273.86 | -0.15 | -0.60% | 30694 | 7592.49 | 2.08% | | 920553 | 凯腾精工 | 6.54 | 34.40 | -0.05 | -0.76% | 8480 | 559.2855 | 0.93% | | 300527 | ST应急 | 7.20 | 519.18 | -0.06 | -0.83% | 120435 | 8819.28 | 1.18% | | 688518 | 联赢激光 | 26.78 | 54.97 | -0.23 | -0.85% | 184369.3 | 49604.69 | 5.40% | | 603289 | 泰瑞机器 | 8.15 | 30.49 | -0.07 | -0.85% | 39026 | 3186.604 | 1.33% | | 300457 | 赢合科技 | 20.75 | 22.89 | -0.18 | -0.86% | 75970 | 15913.68 | 1.20% | | 688726 | 拉普拉斯 | 45.10 | 37.22 | -0.40 | -0.88% | 64645.29 | 29442.23 | 2.94% | | 920781 | 瑞奇智造 | 5.34 | -15.62 | -0.05 | -0.93% | 11028 | 591.9784 | 1.08% | | 002490 | 山东墨龙 | 6.34 | 951.47 | -0.06 | -0.94% | 179235 | 11323.53 | 3.31% | | 688516 | 奥特维 | 50.03 | 39.58 | -0.49 | -0.97% | 88647.2 | 44664.5 | 2.82% | | 603917 | 合力科技 | 13.12 | 129.97 | -0.14 | -1.06% | 41977 | 5527.79 | 2.06% | | 301580 | 爱迪特 | 59.64 | 43.79 | -0.65 | -1.08% | 101048 | 60663.48 | 10.02% | | 920158 | 长江能科 | 8.06 | 28.30 | -0.09 | -1.10% | 9609 | 781.5471 | 1.80% | | 920931 | 无锡鼎邦 | 9.39 | 177.30 | -0.11 | -1.16% | 7259 | 685.7665 | 2.52% | | 300902 | 国安达 | 15.20 | -271.35 | -0.18 | -1.17% | 35972 | 5455.19 | 2.84% | | 688050 | 爱博医疗 | 38.78 | 28.32 | -0.47 | -1.20% | 38129.39 | 14619.8 | 1.97% | | 301101 | 明月镜片 | 28.26 | 28.20 | -0.35 | -1.22% | 24966 | 7031.94 | 1.30% | | 300095 | 华伍股份 | 8.76 | -17.17 | -0.11 | -1.24% | 111852 | 9902.92 | 3.52% | | 920112 | 巴兰仕 | 15.57 | 12.56 | -0.20 | -1.27% | 2377 | 372.8915 | 0.68% | | 688573 | 信宇人 | 16.44 | -3.35 | -0.22 | -1.32% | 20509.52 | 3383.782 | 3.85% | | 000528 | 柳工 | 8.16 | 10.67 | -0.11 | -1.33% | 462180 | 38459.98 | 2.27% | | 601100 | 恒立液压 | 115.93 | 56.14 | -1.57 | -1.34% | 100140 | 117015.8 | 0.75% | | 002353 | 杰瑞股份 | 168.81 | 61.66 | -2.30 | -1.34% | 149764 | 253216.4 | 2.17% | | 603135 | 中重科技 | 14.18 | -521.50 | -0.20 | -1.39% | 343941 | 50049.64 | 5.46% | | 920174 | 五新智能 | 30.26 | 29.15 | -0.44 | -1.43% | 7496 | 2301.834 | 1.36% | | 300757 | 罗博特科 | 487.00 | -1032.08 | -7.30 | -1.48% | 40336 | 197089.5 | 2.48% | | 688816 | 易思维 | 55.78 | 82.96 | -0.84 | -1.48% | 3574.61 | 2002.006 | 1.85% | | 688630 | 芯碁微装 | 462.23 | 192.89 | -7.77 | -1.65% | 43299.67 | 202774.9 | 3.29% | | 300450 | 先导智能 | 37.25 | 38.88 | -0.63 | -1.66% | 368744 | 139687.3 | 2.36% | | 920414 | 欧普泰 | 8.08 | -28.65 | -0.14 | -1.70% | 9335 | 765.2093 | 1.66% | | 002111 | 威海广泰 | 9.14 | 29.58 | -0.16 | -1.72% | 63902 | 5875.1 | 1.31% | | 600817 | 宇通重工 | 9.11 | 16.03 | -0.16 | -1.73% | 21807 | 1991.709 | 0.41% | | 300760 | 迈瑞医疗 | 138.17 | 21.38 | -2.43 | -1.73% | 83056 | 114791.9 | 0.69% | | 002223 | 鱼跃医疗 | 25.99 | 20.27 | -0.46 | -1.74% | 116371 | 30120.9 | 1.23% | | 603656 | 泰禾智能 | 17.42 | 97.61 | -0.31 | -1.75% | 25707 | 4536.52 | 1.41% | | 300326 | ST凯利 | 6.16 | 24.65 | -0.11 | -1.75% | 42728 | 2638.59 | 0.60% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.17 | -1.76% | 55965 | 5310.34 | 1.54% | | 688789 | 宏华数科 | 52.40 | 20.47 | -0.95 | -1.78% | 15806.17 | 8188.519 | 0.88% | | 920992 | 中科美菱 | 11.51 | 55.40 | -0.21 | -1.79% | 7473 | 871.1594 | 1.52% | | 002690 | 美亚光电 | 14.55 | 17.67 | -0.27 | -1.82% | 40326 | 5901.25 | 0.93% | | 301200 | 大族数控 | 336.63 | 159.76 | -6.27 | -1.83% | 30642 | 102784 | 0.72% | | 688215 | 瑞晟智能 | 37.86 | 81.31 | -0.71 | -1.84% | 11411.91 | 4308.77 | 1.26% | | 300382 | 斯莱克 | 22.18 | -151.40 | -0.42 | -1.86% | 264958 | 59931.4 | 4.09% | | 920300 | 辰光医疗 | 9.93 | -14.42 | -0.19 | -1.88% | 14795 | 1489.641 | 2.22% | | 600526 | 菲达环保 | 4.18 | 12.01 | -0.08 | -1.88% | 71623 | 2995.182 | 0.82% | | 688097 | 博众精工 | 56.92 | 38.95 | -1.10 | -1.90% | 60539.9 | 34722.97 | 1.36% | | 300631 | 久吾高科 | 23.08 | 40.17 | -0.45 | -1.91% | 17690 | 4114.77 | 1.45% | | 688001 | 华兴源创 | 66.67 | 277.34 | -1.33 | -1.96% | 69842.13 | 46666.51 | 1.48% | | 920061 | 西磁科技 | 19.75 | 301.73 | -0.40 | -1.99% | 5638 | 1129.857 | 1.43% | | 300786 | 国林科技 | 20.84 | -451.84 | -0.43 | -2.02% | 88705 | 18522.17 | 6.05% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.14 | -2.02% | 91640 | 6244.933 | 0.41% | | 002021 | 中捷资源 | 2.42 | -136.97 | -0.05 | -2.02% | 300572 | 7342.43 | 2.51% | | 002957 | 科瑞技术 | 44.46 | 62.61 | -0.92 | -2.03% | 112277 | 50252.51 | 2.68% | | 300619 | 金银河 | 30.36 | 96.95 | -0.63 | -2.03% | 75030 | 23158.12 | 3.94% | | 002786 | 银宝山新 | 7.65 | -116.33 | -0.16 | -2.05% | 74506 | 5755.02 | 1.51% | | 600761 | 安徽合力 | 16.66 | 12.21 | -0.35 | -2.06% | 104151 | 17561.66 | 1.17% | | 301392 | 汇成真空 | 243.09 | 586.82 | -5.16 | -2.08% | 32146 | 78007.75 | 7.88% | | 300776 | 帝尔激光 | 163.28 | 89.61 | -3.47 | -2.08% | 80066 | 131518.5 | 4.47% | | 601798 | 蓝科高新 | 7.02 | 45.70 | -0.15 | -2.09% | 84338 | 5955.49 | 2.38% | | 605369 | 拱东医疗 | 17.78 | 69.90 | -0.38 | -2.09% | 21808 | 3868.7 | 0.99% | | 000680 | 山推股份 | 10.71 | 12.66 | -0.23 | -2.10% | 287835 | 31484.21 | 2.19% | | 688306 | 均普智能 | 9.71 | 1475.80 | -0.21 | -2.12% | 177796.7 | 17573.66 | 1.45% | | 600984 | 建设机械 | 3.67 | -2.07 | -0.08 | -2.13% | 254843 | 9424.294 | 2.03% | | 920177 | 恒道科技 | 25.07 | 17.12 | -0.55 | -2.15% | 3884 | 982.9979 | 2.10% | | 688016 | 心脉医疗 | 90.74 | 19.00 | -2.01 | -2.17% | 14293.21 | 13018.65 | 1.16% | | 603311 | 金海高科 | 30.51 | 102.53 | -0.68 | -2.18% | 58590 | 18085.32 | 2.48% | | 603273 | 天元智能 | 13.84 | 107.05 | -0.31 | -2.19% | 57769 | 8208.118 | 10.31% | | 300562 | 乐心医疗 | 14.25 | 34.18 | -0.32 | -2.20% | 128078 | 18579.01 | 7.67% | | 920475 | 三友科技 | 11.42 | -481.37 | -0.26 | -2.23% | 3256 | 379.0323 | 0.58% | | 002073 | 软控股份 | 5.26 | 15.07 | -0.12 | -2.23% | 136350 | 7219.831 | 1.34% | | 920278 | 鹿得医疗 | 5.66 | 71.57 | -0.13 | -2.25% | 9981 | 572.802 | 1.35% | | 301081 | 严牌股份 | 14.42 | 416.72 | -0.34 | -2.30% | 35560 | 5215.7 | 1.58% | | 002613 | 北玻股份 | 3.39 | 353.15 | -0.08 | -2.31% | 358547 | 12285.57 | 4.63% | | 301369 | 联动科技 | 219.00 | 565.76 | -5.18 | -2.31% | 17918 | 39386.38 | 3.27% | | 002097 | 山河智能 | 7.18 | 110.44 | -0.17 | -2.31% | 164799 | 11920.08 | 1.54% | | 603081 | 大丰实业 | 8.80 | 63.18 | -0.21 | -2.33% | 27683 | 2456.21 | 0.66% | | 688559 | 海目星 | 66.80 | -24.87 | -1.61 | -2.35% | 104649.9 | 70651.88 | 4.22% | | 000852 | 石化机械 | 4.91 | -3386.40 | -0.12 | -2.39% | 116916 | 5753.63 | 1.23% | | 300358 | 楚天科技 | 8.16 | 17.63 | -0.20 | -2.39% | 175145 | 14390.96 | 2.50% | | 001395 | 亚联机械 | 24.02 | 15.44 | -0.59 | -2.40% | 5699 | 1378.57 | 1.10% | | 300415 | 伊之密 | 21.30 | 14.03 | -0.53 | -2.43% | 84694 | 18208.13 | 1.86% | | 002382 | 蓝帆医疗 | 5.22 | -6.25 | -0.13 | -2.43% | 118911 | 6229.34 | 1.19% | | 300998 | 宁波方正 | 28.98 | 169.40 | -0.73 | -2.46% | 77340 | 22221.89 | 7.18% | | 920069 | 普昂医疗 | 34.38 | 19.99 | -0.87 | -2.47% | 4940 | 1710.906 | 3.34% | | 301513 | 尚水智能 | 59.92 | 43.77 | -1.53 | -2.49% | 16923 | 10341.05 | 8.40% | | 920706 | 铁拓机械 | 15.65 | 32.88 | -0.40 | -2.49% | 9958 | 1588.139 | 2.09% | | 603280 | 南方路机 | 25.68 | 29.26 | -0.66 | -2.51% | 6644 | 1718.448 | 0.61% | | 688729 | 屹唐股份 | 36.49 | 176.06 | -0.94 | -2.51% | 258143.4 | 94821.54 | 12.01% | | 300707 | 威唐工业 | 11.21 | 73.70 | -0.29 | -2.52% | 36787 | 4172.49 | 2.52% | | 688376 | 美埃科技 | 94.04 | 114.73 | -2.46 | -2.55% | 39460.89 | 37452.13 | 2.92% | | 603396 | 金辰股份 | 25.14 | 64.25 | -0.66 | -2.56% | 20353 | 5181.6 | 1.47% | | 603855 | 华荣股份 | 17.17 | 16.64 | -0.46 | -2.61% | 37960 | 6594.14 | 1.13% | | 600320 | 振华重工 | 4.10 | 25.27 | -0.11 | -2.61% | 363887 | 15043.87 | 1.10% | | 301598 | 博科测试 | 51.23 | 24.29 | -1.39 | -2.64% | 4522 | 2338.287 | 2.51% | | 300400 | 劲拓股份 | 34.63 | 99.06 | -0.94 | -2.64% | 134041 | 46314.53 | 5.54% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.11 | -2.64% | 178103.7 | 7300.746 | 0.33% | | 688170 | 德龙激光 | 68.85 | 423.92 | -1.87 | -2.64% | 43956.3 | 30735.28 | 4.25% | | 920026 | 卓兆点胶 | 20.60 | 46.23 | -0.56 | -2.65% | 11610 | 2420.316 | 1.34% | | 002526 | 山东矿机 | 2.57 | 57.58 | -0.07 | -2.65% | 214565 | 5558.14 | 1.21% | | 605305 | 中际联合 | 46.13 | 17.49 | -1.26 | -2.66% | 85381 | 39995.38 | 4.02% | | 600582 | 天地科技 | 4.73 | 13.56 | -0.13 | -2.67% | 177078 | 8439.165 | 0.43% | | 920703 | 广厦环能 | 9.41 | 18.26 | -0.26 | -2.69% | 3081 | 294.8071 | 0.40% | | 920925 | 锦好医疗 | 10.46 | 194.48 | -0.29 | -2.70% | 11011 | 1168.13 | 1.99% | | 301629 | 矽电股份 | 347.23 | 468.52 | -9.65 | -2.70% | 11547 | 40366.82 | 6.02% | | 300875 | 捷强装备 | 29.13 | -25.32 | -0.81 | -2.71% | 27216 | 8044.32 | 3.10% | | 300462 | ST华铭 | 10.03 | -32.93 | -0.28 | -2.72% | 6975 | 701.73 | 0.51% | | 600587 | 新华医疗 | 12.07 | 14.95 | -0.34 | -2.74% | 54097 | 6569.244 | 0.89% | | 688529 | 豪森智能 | 15.59 | -2.61 | -0.44 | -2.74% | 16303.36 | 2563.7 | 0.97% | | 300529 | 健帆生物 | 16.21 | 22.93 | -0.46 | -2.76% | 51761 | 8463.9 | 1.01% | | 688271 | 联影医疗 | 103.80 | 45.07 | -2.95 | -2.76% | 55979.13 | 58529.87 | 0.68% | | 300771 | 智莱科技 | 10.55 | 27.61 | -0.30 | -2.76% | 30725 | 3262.77 | 1.72% | | 688113 | 联测科技 | 35.81 | 23.76 | -1.02 | -2.77% | 11234.65 | 4105.306 | 1.74% | | 300509 | 新美星 | 8.40 | 19.51 | -0.24 | -2.78% | 43180 | 3659.12 | 1.75% | | 920014 | 特瑞斯 | 8.02 | 104.14 | -0.23 | -2.79% | 8496 | 690.6958 | 1.27% | | 601218 | 吉鑫科技 | 4.16 | 25.46 | -0.12 | -2.80% | 164954 | 6940.191 | 1.70% | | 600499 | 科达制造 | 15.93 | 19.73 | -0.46 | -2.81% | 306855 | 49389.72 | 1.60% | | 688613 | 奥精医疗 | 14.72 | 141.94 | -0.43 | -2.84% | 22331.18 | 3314.236 | 1.63% | | 603987 | 康德莱 | 7.17 | 13.40 | -0.21 | -2.85% | 30651 | 2208.08 | 0.70% | | 001223 | 欧克科技 | 39.10 | 164.34 | -1.15 | -2.86% | 15364 | 6057.61 | 2.20% | | 301022 | 海泰科 | 23.42 | 69.66 | -0.69 | -2.86% | 16321 | 3886.25 | 2.44% | | 300318 | 博晖创新 | 4.41 | -37.86 | -0.13 | -2.86% | 76075 | 3359.82 | 0.96% | | 002651 | 利君股份 | 7.46 | 187.31 | -0.22 | -2.86% | 62375 | 4690.75 | 1.10% | | 603205 | 健尔康 | 21.01 | 29.77 | -0.62 | -2.87% | 4824 | 1020.607 | 1.17% | | 601106 | 中国一重 | 3.04 | -92.27 | -0.09 | -2.88% | 607112 | 18748.6 | 0.89% | | 688162 | 巨一科技 | 23.93 | 43.62 | -0.71 | -2.88% | 13491.68 | 3302.79 | 0.98% | | 002779 | 中坚科技 | 77.85 | 90.48 | -2.31 | -2.88% | 30592 | 24023.12 | 1.85% | | 301260 | 格力博 | 14.35 | -17.46 | -0.43 | -2.91% | 31846 | 4627.17 | 1.55% | | 603061 | 金海通 | 448.49 | 167.20 | -13.51 | -2.92% | 40496 | 180621.1 | 4.65% | | 002595 | 豪迈科技 | 47.06 | 22.85 | -1.43 | -2.95% | 34582 | 16443.69 | 0.30% | | 301105 | 鸿铭股份 | 43.68 | -83.06 | -1.33 | -2.95% | 5257 | 2314.08 | 2.65% | | 300410 | 正业科技 | 8.86 | 81.18 | -0.27 | -2.96% | 234833 | 21188.46 | 6.40% | | 300171 | 东富龙 | 11.47 | 42.28 | -0.35 | -2.96% | 79146 | 9141.649 | 1.41% | | 688155 | 先惠技术 | 73.88 | 20.95 | -2.26 | -2.97% | 26999.11 | 20385.52 | 2.14% | | 300402 | 宝色股份 | 13.93 | 66.96 | -0.43 | -2.99% | 32257 | 4543.9 | 1.32% | | 301128 | 强瑞技术 | 145.96 | 146.40 | -4.55 | -3.02% | 51525 | 76523.5 | 4.04% | | 600560 | 金自天正 | 10.81 | 47.84 | -0.34 | -3.05% | 24302 | 2663.264 | 1.09% | | 002337 | 赛象科技 | 4.43 | 51.91 | -0.14 | -3.06% | 63073 | 2826.62 | 1.07% | | 301087 | 可孚医疗 | 49.96 | 30.44 | -1.60 | -3.10% | 24024 | 12123.22 | 1.24% | | 301601 | 惠通科技 | 15.58 | 33.57 | -0.50 | -3.11% | 18269 | 2856.834 | 2.16% | | 688410 | 山外山 | 15.20 | 29.74 | -0.49 | -3.12% | 54601.28 | 8364.086 | 1.71% | | 920522 | 纳科诺尔 | 23.86 | 112.55 | -0.77 | -3.13% | 51642 | 12847.47 | 2.84% | | 688212 | 澳华内镜 | 27.77 | 236.54 | -0.90 | -3.14% | 26024.14 | 7279.727 | 1.93% | | 600055 | 万东医疗 | 10.38 | -26.17 | -0.34 | -3.17% | 52417 | 5468.975 | 0.75% | | 002901 | 大博医疗 | 44.13 | 28.41 | -1.45 | -3.18% | 28385 | 12552.6 | 0.98% | | 300836 | 佰奥智能 | 67.25 | 63.93 | -2.21 | -3.18% | 13775 | 9354.32 | 2.17% | | 300879 | 大叶股份 | 16.34 | -15.30 | -0.54 | -3.20% | 38078 | 6283.58 | 1.89% | | 301360 | 荣旗科技 | 68.81 | 97.28 | -2.28 | -3.21% | 24995 | 17437.74 | 7.34% | | 688389 | 普门科技 | 10.55 | 27.73 | -0.35 | -3.21% | 24332.21 | 2587.142 | 0.57% | | 300140 | 节能环境 | 5.11 | 17.40 | -0.17 | -3.22% | 124621 | 6419.5 | 1.22% | | 688006 | 杭可科技 | 27.62 | 43.80 | -0.92 | -3.22% | 120439.4 | 33850.23 | 2.00% | | 603076 | 乐惠国际 | 20.66 | 96.96 | -0.69 | -3.23% | 21335 | 4441.668 | 1.77% | | 688096 | 京源环保 | 9.53 | -29.82 | -0.32 | -3.25% | 158561.7 | 15472.11 | 6.72% | | 301325 | 曼恩斯特 | 33.35 | -30.68 | -1.12 | -3.25% | 16475 | 5605.694 | 1.14% | | 920180 | 爱得科技 | 12.19 | 20.44 | -0.41 | -3.25% | 4183 | 515.6111 | 1.17% | | 002006 | 精工科技 | 15.10 | 40.91 | -0.51 | -3.27% | 99490 | 15246.81 | 1.91% | | 688151 | 华强科技 | 15.09 | 109.90 | -0.51 | -3.27% | 20898.66 | 3172.801 | 0.61% | | 601399 | 国机重装 | 3.23 | 48.59 | -0.11 | -3.29% | 759211.1 | 24735.79 | 1.05% | | 300097 | 智云股份 | 8.80 | -9.61 | -0.30 | -3.30% | 85792 | 7647.609 | 3.25% | | 603309 | 维力医疗 | 11.73 | 44.26 | -0.40 | -3.30% | 36705 | 4341.308 | 1.26% | | 688236 | 春立医疗 | 14.92 | 20.72 | -0.51 | -3.31% | 22602.73 | 3405.205 | 0.78% | | 002833 | 弘亚数控 | 18.08 | 17.46 | -0.62 | -3.32% | 106881 | 19476.76 | 3.65% | | 300425 | 中建环能 | 3.79 | 173.35 | -0.13 | -3.32% | 81045 | 3081.33 | 1.19% | | 300334 | 津膜科技 | 9.30 | -86.41 | -0.32 | -3.33% | 161968 | 15321.56 | 5.36% | | 300206 | 理邦仪器 | 12.18 | 20.43 | -0.42 | -3.33% | 51379 | 6315.49 | 1.52% | | 600815 | 厦工股份 | 2.61 | -56.58 | -0.09 | -3.33% | 750704.9 | 20333.27 | 4.23% | | 300195 | 长荣股份 | 5.22 | -161.31 | -0.18 | -3.33% | 158098 | 8346.04 | 5.04% | | 300049 | 福瑞医科 | 42.46 | 71.55 | -1.47 | -3.35% | 79576 | 34031.64 | 3.41% | | 603901 | 永创智能 | 10.66 | 36.63 | -0.37 | -3.35% | 114738 | 12477.74 | 2.12% | | 300314 | 戴维医疗 | 9.48 | 36.71 | -0.33 | -3.36% | 28055 | 2682.87 | 1.95% | | 688101 | 三达膜 | 16.35 | 13.55 | -0.57 | -3.37% | 25015.32 | 4131.898 | 0.75% | | 688580 | 伟思医疗 | 57.80 | 33.26 | -2.02 | -3.38% | 27483.69 | 15796.38 | 2.87% | | 688085 | 三友医疗 | 12.26 | 78.44 | -0.43 | -3.39% | 43305.03 | 5309.49 | 1.24% | | 000925 | 众合科技 | 8.80 | -130.85 | -0.31 | -3.40% | 475386 | 42646.87 | 7.08% | | 300837 | 浙矿股份 | 23.21 | 32.22 | -0.82 | -3.41% | 14271 | 3333.97 | 1.89% | | 600184 | 光电股份 | 22.90 | 260.41 | -0.81 | -3.42% | 225973 | 52036.44 | 3.88% | | 600169 | ST太重 | 1.97 | 27.08 | -0.07 | -3.43% | 162912 | 3252.707 | 0.49% | | 002535 | 林州重机 | 2.23 | -27.36 | -0.08 | -3.46% | 184457 | 4161.89 | 2.47% | | 301288 | 清研环境 | 16.88 | -57.42 | -0.61 | -3.49% | 18787 | 3202.77 | 2.41% | | 688581 | 安杰思 | 53.75 | 19.62 | -1.95 | -3.50% | 3919.85 | 2123.847 | 0.94% | | 002209 | 达意隆 | 10.42 | 19.30 | -0.38 | -3.52% | 35875 | 3793.99 | 2.29% | | 688125 | 安达智能 | 160.15 | -110.36 | -5.85 | -3.52% | 7707.01 | 12502.76 | 0.94% | | 603169 | 兰石重装 | 6.29 | -13.58 | -0.23 | -3.53% | 135811 | 8628.444 | 1.04% | | 002366 | 融发核电 | 5.46 | -153.21 | -0.20 | -3.53% | 325933 | 17983.18 | 1.76% | | 300092 | 科新机电 | 11.34 | 75.22 | -0.42 | -3.57% | 38719 | 4441.38 | 1.85% | | 301083 | 百胜智能 | 12.92 | 75.09 | -0.48 | -3.58% | 22910 | 2987.72 | 2.68% | | 920166 | 海圣医疗 | 21.30 | 20.97 | -0.80 | -3.62% | 2572 | 556.9277 | 1.08% | | 688329 | 艾隆科技 | 20.95 | 168.19 | -0.79 | -3.63% | 14414.72 | 3055.113 | 1.87% | | 301021 | 英诺激光 | 95.91 | 219.73 | -3.62 | -3.64% | 60072 | 58013.84 | 3.93% | | 688646 | ST逸飞 | 70.70 | -81.18 | -2.67 | -3.64% | 14763.35 | 10359.31 | 2.55% | | 603282 | 亚光股份 | 14.01 | 28.34 | -0.53 | -3.65% | 16399 | 2331.688 | 1.23% | | 603029 | 天鹅股份 | 14.26 | 23.17 | -0.54 | -3.65% | 17087 | 2461.475 | 1.41% | | 002645 | 华宏科技 | 23.49 | 37.84 | -0.89 | -3.65% | 291498 | 69344.48 | 5.14% | | 300298 | 三诺生物 | 14.38 | 67.73 | -0.55 | -3.68% | 54813 | 7996.63 | 1.22% | | 300823 | 建科智能 | 14.87 | 37.82 | -0.57 | -3.69% | 24839 | 3739.84 | 2.93% | | 920091 | 大鹏工业 | 37.50 | 67.52 | -1.44 | -3.70% | 8430 | 3278.092 | 5.81% | | 002730 | 电光科技 | 26.62 | 141.12 | -1.03 | -3.73% | 101750 | 27260.71 | 2.94% | | 603012 | 创力集团 | 8.26 | 58.26 | -0.32 | -3.73% | 177768 | 14878.97 | 2.75% | | 002837 | 英维克 | 71.29 | 188.26 | -2.77 | -3.74% | 505101 | 370521.5 | 4.47% | | 688128 | 中国电研 | 23.13 | 17.26 | -0.90 | -3.75% | 27145.54 | 6368.852 | 0.67% | | 603014 | 威高血净 | 34.17 | 29.24 | -1.33 | -3.75% | 28229 | 9765.393 | 2.78% | | 002890 | 弘宇股份 | 14.89 | 236.64 | -0.58 | -3.75% | 22505 | 3419.32 | 1.39% | | 301158 | 德石股份 | 14.08 | 26.33 | -0.55 | -3.76% | 33579 | 4765.32 | 1.77% | | 603095 | 越剑智能 | 13.50 | 52.63 | -0.53 | -3.78% | 32399 | 4435.859 | 1.25% | | 301468 | 博盈特焊 | 39.94 | 139.35 | -1.57 | -3.78% | 81543 | 33483.15 | 8.36% | | 300099 | 尤洛卡 | 5.85 | 23.42 | -0.23 | -3.78% | 146917 | 8763.99 | 2.50% | | 603324 | 盛剑科技 | 44.17 | -102.17 | -1.74 | -3.79% | 67716 | 30452.02 | 4.59% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.11 | -3.81% | 128988 | 3625.99 | 2.11% | | 301512 | 智信精密 | 43.40 | 76.26 | -1.73 | -3.83% | 14018 | 6215.733 | 5.61% | | 688551 | 科威尔 | 55.99 | 92.56 | -2.24 | -3.85% | 34767.58 | 20203.02 | 4.14% | | 920284 | 灵鸽科技 | 19.22 | -186.57 | -0.77 | -3.85% | 26933 | 5387.392 | 4.02% | | 600343 | 航天动力 | 24.95 | -84.41 | -1.00 | -3.85% | 355595 | 91696.86 | 5.57% | | 301602 | 超研股份 | 13.97 | 50.40 | -0.56 | -3.85% | 19158 | 2701.392 | 0.92% | | 001332 | 锡装股份 | 33.56 | 19.07 | -1.35 | -3.87% | 24514 | 8331.19 | 3.65% | | 603088 | 宁波精达 | 9.67 | 52.94 | -0.39 | -3.88% | 98323 | 9648.351 | 2.25% | | 002204 | 大连重工 | 5.19 | 16.38 | -0.21 | -3.89% | 219766 | 11574.33 | 1.14% | | 300307 | 慈星股份 | 6.90 | 49.32 | -0.28 | -3.90% | 309491 | 21831.61 | 3.93% | | 300173 | ST福能 | 3.18 | -15.20 | -0.13 | -3.93% | 61575 | 1981.94 | 0.84% | | 301122 | 采纳股份 | 29.55 | 326.92 | -1.21 | -3.93% | 26332 | 7888.43 | 3.48% | | 300030 | 阳普医疗 | 6.07 | 66.08 | -0.25 | -3.96% | 66785 | 4086.31 | 2.45% | | 300812 | 易天股份 | 24.70 | 643.35 | -1.02 | -3.97% | 114288 | 28706.67 | 6.42% | | 000856 | 冀东装备 | 7.26 | 134.74 | -0.30 | -3.97% | 50909 | 3731.74 | 2.24% | | 002278 | 神开股份 | 7.50 | 82.62 | -0.31 | -3.97% | 96838 | 7311.14 | 2.70% | | 300595 | 欧普康视 | 10.63 | 20.45 | -0.44 | -3.97% | 96752 | 10413.17 | 1.45% | | 002975 | 博杰股份 | 115.64 | 103.35 | -4.80 | -3.99% | 64775 | 75601.09 | 4.72% | | 603956 | 威派格 | 5.78 | -22.74 | -0.24 | -3.99% | 266614 | 15609.64 | 4.68% | | 300653 | 正海生物 | 14.43 | 36.83 | -0.60 | -3.99% | 20975 | 3059.92 | 1.17% | | 301033 | 迈普医学 | 57.56 | 35.19 | -2.40 | -4.00% | 19173 | 11152.71 | 3.40% | | 000821 | ST京机 | 7.66 | 37.86 | -0.32 | -4.01% | 122521 | 9559.13 | 2.03% | | 688499 | 利元亨 | 43.08 | 126.27 | -1.80 | -4.01% | 54480.64 | 24123.39 | 3.23% | | 002196 | 方正电机 | 12.65 | 131.57 | -0.53 | -4.02% | 374743 | 48788.47 | 7.67% | | 688067 | 爱威科技 | 20.26 | 45.97 | -0.85 | -4.03% | 9270.818 | 1901.658 | 1.36% | | 300869 | 康泰医学 | 10.37 | -84.86 | -0.44 | -4.07% | 37214 | 3909.68 | 1.41% | | 688531 | 日联科技 | 169.12 | 151.49 | -7.18 | -4.07% | 60880.23 | 103362.7 | 5.30% | | 603337 | 杰克科技 | 39.28 | 21.59 | -1.67 | -4.08% | 40416 | 16146.87 | 0.85% | | 600879 | 航天电子 | 20.63 | 297.83 | -0.88 | -4.09% | 1378623 | 292804.4 | 4.18% | | 688139 | 海尔生物 | 26.80 | 38.57 | -1.15 | -4.11% | 36826.21 | 9973.07 | 1.16% | | 688084 | 晶品特装 | 48.04 | -237.54 | -2.07 | -4.13% | 11510.63 | 5613.362 | 1.52% | | 300368 | 汇金股份 | 7.63 | -24.49 | -0.33 | -4.15% | 136482 | 10530.1 | 2.58% | | 601608 | 中信重工 | 4.61 | 55.61 | -0.20 | -4.16% | 352214 | 16578.11 | 0.77% | | 300003 | 乐普医疗 | 12.29 | 27.29 | -0.54 | -4.21% | 284658 | 35286.93 | 1.80% | | 603036 | 如通股份 | 13.41 | 27.71 | -0.59 | -4.21% | 34135 | 4637.064 | 1.66% | | 001336 | 楚环科技 | 21.81 | 38.75 | -0.96 | -4.22% | 13413 | 2951.45 | 2.72% | | 300549 | 优德精密 | 13.84 | 344.16 | -0.61 | -4.22% | 63312 | 8835.17 | 6.27% | | 688114 | 华大智造 | 54.09 | -142.58 | -2.39 | -4.23% | 71741.11 | 39684.35 | 1.73% | | 688108 | 赛诺医疗 | 17.89 | 108.71 | -0.80 | -4.28% | 101345.3 | 18326 | 2.42% | | 688314 | 康拓医疗 | 32.87 | 30.41 | -1.47 | -4.28% | 9622.028 | 3207.444 | 1.18% | | 688420 | 美腾科技 | 20.73 | -400.97 | -0.93 | -4.29% | 6580.57 | 1387.028 | 0.74% | | 301533 | 威马农机 | 24.01 | 82.89 | -1.08 | -4.30% | 9592 | 2342.23 | 3.36% | | 300056 | 中创环保 | 7.78 | -27.47 | -0.35 | -4.31% | 128109 | 10114.4 | 3.33% | | 688638 | 誉辰智能 | 29.88 | -11.09 | -1.35 | -4.32% | 6035.07 | 1835.287 | 2.28% | | 002698 | 博实股份 | 12.75 | 26.49 | -0.58 | -4.35% | 181364 | 23632.84 | 2.15% | | 600545 | 卓郎智能 | 5.67 | -18.49 | -0.26 | -4.38% | 1139020 | 66483.75 | 6.37% | | 300813 | 泰林生物 | 20.48 | 139.47 | -0.94 | -4.39% | 34772 | 7095.77 | 4.57% | | 301515 | 港通医疗 | 17.55 | -359.10 | -0.81 | -4.41% | 16016 | 2856.325 | 2.44% | | 300865 | 大宏立 | 23.01 | 179.75 | -1.07 | -4.44% | 16925 | 3956.64 | 2.72% | | 688718 | 唯赛勃 | 15.31 | 52.88 | -0.72 | -4.49% | 24148.14 | 3740.974 | 1.39% | | 688273 | 麦澜德 | 39.49 | 46.08 | -1.86 | -4.50% | 12648.46 | 5074.839 | 1.26% | | 688198 | 佰仁医疗 | 88.66 | 60.33 | -4.19 | -4.51% | 8668.58 | 7809.563 | 0.63% | | 300461 | 田中精机 | 38.45 | 1335.68 | -1.82 | -4.52% | 65236 | 25302.32 | 4.51% | | 300396 | ST迪瑞 | 6.32 | -6.56 | -0.30 | -4.53% | 22460 | 1436.5 | 0.82% | | 688383 | 新益昌 | 152.66 | -132.00 | -7.34 | -4.59% | 29961.85 | 46379.01 | 2.95% | | 600855 | 航天长峰 | 13.05 | -36.83 | -0.63 | -4.61% | 96725 | 12881.93 | 2.07% | | 001360 | 南矿集团 | 16.07 | 73.93 | -0.78 | -4.63% | 44664 | 7265.45 | 3.56% | | 300551 | 古鳌科技 | 9.03 | -12.49 | -0.44 | -4.65% | 80273 | 7354.6 | 2.45% | | 688021 | 奥福科技 | 20.50 | 54.19 | -1.00 | -4.65% | 19210.6 | 3972.181 | 2.51% | | 301312 | 智立方 | 95.61 | 248.32 | -4.68 | -4.67% | 35002 | 33660.97 | 4.13% | | 301030 | *ST仕净 | 8.76 | -1.17 | -0.43 | -4.68% | 120150 | 10688.26 | 5.94% | | 300896 | 爱美客 | 87.28 | 23.06 | -4.30 | -4.70% | 31487 | 27902.63 | 1.54% | | 301234 | 五洲医疗 | 34.00 | 108.50 | -1.68 | -4.71% | 9330 | 3207.42 | 2.31% | | 688312 | 燕麦科技 | 65.35 | 70.29 | -3.25 | -4.74% | 44479.97 | 29300.19 | 3.03% | | 301112 | 信邦智能 | 33.05 | -42.28 | -1.66 | -4.78% | 20749 | 6984.55 | 1.88% | | 300412 | 迦南科技 | 4.17 | 81.86 | -0.21 | -4.79% | 167349 | 7078.68 | 3.57% | | 300443 | 金雷股份 | 20.57 | 20.49 | -1.04 | -4.81% | 57234 | 11956.33 | 2.31% | | 688617 | 惠泰医疗 | 185.06 | 30.21 | -9.42 | -4.84% | 23140.98 | 43026.55 | 1.64% | | 300818 | 耐普矿机 | 18.41 | 63.46 | -0.94 | -4.86% | 37116 | 6974.1 | 2.61% | | 300545 | 联得装备 | 35.15 | 68.24 | -1.80 | -4.87% | 151484 | 54549.96 | 12.67% | | 688501 | 青达环保 | 18.54 | 17.13 | -0.95 | -4.87% | 21047.35 | 3966.888 | 1.69% | | 600262 | 北方股份 | 20.10 | 15.04 | -1.04 | -4.92% | 32820 | 6735.669 | 1.93% | | 301456 | 盘古智能 | 23.10 | 39.92 | -1.20 | -4.94% | 13338 | 3138.72 | 2.19% | | 688022 | ST瀚川 | 7.88 | 68.73 | -0.41 | -4.95% | 35647.08 | 2850.989 | 2.03% | | 300633 | 开立医疗 | 18.63 | 44.57 | -0.97 | -4.95% | 43581 | 8256.29 | 1.68% | | 301662 | 宏工科技 | 82.50 | 80.70 | -4.34 | -5.00% | 22865 | 19331.27 | 5.13% | | 605186 | 健麾信息 | 32.01 | 141.48 | -1.71 | -5.07% | 56724 | 18631.12 | 4.17% | | 002950 | 奥美医疗 | 8.93 | 20.84 | -0.48 | -5.10% | 107031 | 9726.84 | 2.49% | | 301290 | 东星医疗 | 27.85 | -86.94 | -1.50 | -5.11% | 26718 | 7543.671 | 3.36% | | 301568 | 思泰克 | 92.04 | 79.29 | -4.96 | -5.11% | 32122 | 30101.33 | 6.72% | | 688400 | 凌云光 | 58.49 | 80.98 | -3.21 | -5.20% | 215038.7 | 129879.5 | 4.66% | | 688700 | 东威科技 | 74.11 | 149.17 | -4.07 | -5.21% | 159402 | 119336.6 | 5.34% | | 688003 | 天准科技 | 98.97 | 170.42 | -5.53 | -5.29% | 68027.41 | 68480.64 | 3.49% | | 300130 | 新国都 | 18.23 | 24.68 | -1.02 | -5.30% | 144522 | 26874.66 | 3.33% | | 688309 | 恒誉环保 | 64.94 | 76.19 | -3.64 | -5.31% | 23474.4 | 15350.23 | 2.96% | | 688071 | 华依科技 | 38.15 | -51.13 | -2.14 | -5.31% | 75687.46 | 29342.8 | 8.93% | | 688677 | 海泰新光 | 86.99 | 60.89 | -4.96 | -5.39% | 52293.88 | 46329.85 | 4.36% | | 300238 | 冠昊生物 | 11.71 | 158.08 | -0.67 | -5.41% | 75785 | 8979.17 | 2.86% | | 688310 | 迈得医疗 | 16.70 | 48.40 | -0.96 | -5.44% | 33582.3 | 5803.786 | 2.04% | | 301338 | 凯格精机 | 131.09 | 89.37 | -7.61 | -5.49% | 62529 | 82966.6 | 5.76% | | 301018 | 申菱环境 | 118.08 | 231.45 | -6.92 | -5.54% | 219809 | 272075.9 | 7.77% | | 688351 | 微电生理 | 21.86 | 165.13 | -1.29 | -5.57% | 47163.64 | 10517.54 | 1.00% | | 002691 | *ST冀凯 | 4.05 | -21.40 | -0.24 | -5.59% | 28001 | 1149.94 | 0.83% | | 002432 | 九安医疗 | 59.75 | 12.13 | -3.55 | -5.61% | 171250 | 104207 | 3.68% | | 002757 | 南兴股份 | 16.74 | 41.13 | -1.00 | -5.64% | 137339 | 23407.31 | 4.87% | | 688013 | 天臣医疗 | 24.56 | 24.40 | -1.47 | -5.65% | 14014.36 | 3500.857 | 1.73% | | 300753 | 爱朋医疗 | 19.33 | -226.39 | -1.16 | -5.66% | 71353 | 14085.79 | 8.06% | | 300281 | 金明精机 | 6.47 | -3113.00 | -0.39 | -5.69% | 96915 | 6402.57 | 2.44% | | 603960 | 克来机电 | 16.35 | 202.28 | -1.00 | -5.76% | 71137 | 11898.62 | 2.71% | | 688633 | 星球石墨 | 28.42 | 21.47 | -1.78 | -5.89% | 50050.98 | 14456.32 | 2.94% | | 688623 | 双元科技 | 67.01 | 102.68 | -4.26 | -5.98% | 11622.98 | 8005.441 | 3.27% | | 688805 | 健信超导 | 43.10 | 87.24 | -2.76 | -6.02% | 16277.07 | 7134.034 | 4.85% | | 301199 | 迈赫股份 | 20.61 | 44.56 | -1.35 | -6.15% | 63282 | 13219.71 | 8.72% | | 688358 | 祥生医疗 | 33.24 | 30.82 | -2.21 | -6.23% | 23860.43 | 7994.842 | 2.13% | | 300486 | 东杰智能 | 21.53 | 427.65 | -1.45 | -6.31% | 182502 | 40106.3 | 3.83% | | 603666 | 亿嘉和 | 27.16 | -55.91 | -1.85 | -6.38% | 90967 | 25380.15 | 4.43% | | 688607 | 康众医疗 | 48.06 | -216.20 | -3.44 | -6.68% | 39250.78 | 19265.91 | 4.95% | | 301363 | 美好医疗 | 20.20 | 55.85 | -1.46 | -6.74% | 256029 | 52328.94 | 4.90% | | 688277 | 天智航 | 16.94 | -36.58 | -1.24 | -6.82% | 77802.76 | 13609.8 | 1.67% | | 301097 | 天益医疗 | 35.28 | -176.22 | -2.59 | -6.84% | 9209 | 3321.69 | 3.18% | | 688576 | 西山科技 | 41.23 | 58.44 | -3.11 | -7.01% | 9056.398 | 3808.474 | 2.80% | | 300151 | 昌红科技 | 23.08 | 192.62 | -1.77 | -7.12% | 271998 | 64174.75 | 7.38% | | 300029 | 天龙退 | 0.13 | -1.36 | -0.01 | -7.14% | 145451 | 191.51 | 7.26% | | 920126 | 永大股份 | 11.12 | -- | -0.86 | -7.18% | 49006 | 5631.897 | 10.97% | | 688712 | 北芯生命 | 37.01 | 146.81 | -2.87 | -7.20% | 27342.23 | 10334.84 | 7.37% | | 920156 | 海昌智能 | 48.36 | 24.86 | -3.84 | -7.36% | 16691 | 8311.06 | 7.69% | | 920200 | 振宏股份 | 30.30 | 21.15 | -2.47 | -7.54% | 24312 | 7591.483 | 5.48% | | 688755 | 汉邦科技 | 25.10 | 42.85 | -2.13 | -7.82% | 21593.87 | 5527.992 | 2.70% | | 688377 | 迪威尔 | 22.90 | 46.33 | -1.97 | -7.92% | 21894.6 | 5148.942 | 0.94% | | 688290 | 景业智能 | 61.85 | -219.07 | -5.37 | -7.99% | 17930.9 | 11339.98 | 1.75% | | 920125 | 鸿仕达 | 160.90 | 168.16 | -14.48 | -8.26% | 13306 | 22092 | 8.07% | | 920178 | 锐翔智能 | 124.93 | 63.04 | -11.46 | -8.40% | 15457 | 19826.6 | 8.03% | | 603789 | ST星农 | 6.39 | -16.72 | -0.60 | -8.58% | 242754 | 15900.92 | 9.34% | | 603912 | 佳力图 | 7.10 | -62.15 | -0.68 | -8.74% | 258315 | 18776.23 | 4.77% | | 301367 | 瑞迈特 | 41.80 | 27.25 | -4.12 | -8.97% | 34917 | 14991.87 | 3.56% | | 688626 | 翔宇医疗 | 48.16 | 95.69 | -4.82 | -9.10% | 36702.28 | 18153.38 | 2.29% | | 600302 | ST标准 | 7.24 | -15.67 | -0.73 | -9.16% | 86004 | 6388.771 | 2.49% | | 603308 | 应流股份 | 56.71 | 102.21 | -6.00 | -9.57% | 269108 | 159422.1 | 3.96% | | 603032 | 德新科技 | 26.78 | 90.86 | -2.97 | -9.98% | 330783 | 95179.34 | 14.20% | | 002931 | 锋龙股份 | 71.64 | 873.10 | -7.96 | -10.00% | 176916 | 130324.2 | 8.79% | | 600843 | 上工申贝 | 8.00 | -49.18 | -0.89 | -10.01% | 248359 | 20523.32 | 5.29% | | 920072 | 科莱瑞迪 | 29.56 | -- | -5.37 | -15.37% | 38049 | 11661.44 | 26.30% | | 688121 | 卓然股份 | 5.18 | 16.57 | -1.30 | -20.06% | 4373.63 | 226.554 | 0.22% |
|