|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)仪器仪表制造业上涨家数:15下跌家数:89平均涨幅:-2.54%平均换手:3.62%总成交额:334.29亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002747 | 埃斯顿 | 49.00 | 364.28 | +2.97 | +6.45% | 1760017 | 830443.5 | 22.49% | | 688622 | *ST禾信 | 107.33 | -79.27 | +5.03 | +4.92% | 9716.479 | 10049.62 | 1.38% | | 688610 | 埃科光电 | 197.00 | 170.54 | +6.62 | +3.48% | 15190.55 | 29801.7 | 3.71% | | 920879 | 基康技术 | 14.14 | 29.86 | +0.42 | +3.06% | 28304 | 4055.904 | 2.26% | | 300137 | 先河环保 | 16.89 | 3278.48 | +0.49 | +2.99% | 137627 | 23182.79 | 2.60% | | 300553 | 集智股份 | 74.13 | 480.65 | +1.95 | +2.70% | 61371 | 45652.81 | 7.21% | | 603416 | 信捷电气 | 59.67 | 35.68 | +0.92 | +1.57% | 55670 | 33659.56 | 3.99% | | 300880 | 迦南智能 | 19.92 | 51.20 | +0.29 | +1.48% | 55827 | 10944.99 | 2.86% | | 300066 | 三川智慧 | 5.59 | 41.30 | +0.08 | +1.45% | 173106 | 9612.551 | 1.73% | | 603297 | 永新光学 | 122.76 | 64.75 | +1.71 | +1.41% | 15674 | 19167.16 | 1.42% | | 300720 | 海川智能 | 103.60 | 881.52 | +1.15 | +1.12% | 82400 | 85563.29 | 4.47% | | 688115 | 思林杰 | 77.40 | 660.90 | +0.75 | +0.98% | 24040.02 | 18798.92 | 3.61% | | 300567 | 精测电子 | 269.00 | 863.61 | +2.43 | +0.91% | 84729 | 229327.1 | 3.73% | | 920476 | 海能技术 | 22.97 | 46.18 | +0.17 | +0.75% | 16873 | 3868.749 | 2.09% | | 300203 | 聚光科技 | 12.99 | -20.47 | +0.06 | +0.46% | 119739 | 15437.25 | 2.67% | | 920260 | 中寰股份 | 7.38 | 23.58 | -0.06 | -0.81% | 13264 | 984.0307 | 1.34% | | 688597 | 煜邦电力 | 6.90 | 49.22 | -0.07 | -1.00% | 105106.5 | 7415.926 | 3.13% | | 688808 | 联讯仪器 | 2200.00 | 826.67 | -23.00 | -1.03% | 9421.568 | 208431.8 | 4.88% | | 002338 | 奥普光电 | 53.98 | 132.46 | -0.60 | -1.10% | 56972 | 30841.3 | 2.37% | | 300306 | 远方信息 | 9.41 | 35.88 | -0.11 | -1.16% | 37804 | 3546.18 | 2.40% | | 920405 | 海希通讯 | 19.91 | 55.40 | -0.24 | -1.19% | 19968 | 3983.842 | 1.81% | | 920407 | 驰诚股份 | 13.03 | 59.69 | -0.18 | -1.36% | 4536 | 595.3092 | 1.30% | | 002857 | 三晖电气 | 16.38 | -40.99 | -0.24 | -1.44% | 25617 | 4222.9 | 1.99% | | 920556 | 雅达股份 | 6.69 | 48.83 | -0.10 | -1.47% | 13315 | 900.3236 | 1.14% | | 301682 | 宏明电子 | 152.30 | 57.87 | -2.52 | -1.63% | 18415 | 28313.16 | 7.17% | | 601222 | 林洋能源 | 5.36 | 60.50 | -0.09 | -1.65% | 140817 | 7576.471 | 0.69% | | 688600 | 皖仪科技 | 28.90 | 53.51 | -0.50 | -1.70% | 33464.9 | 9664.895 | 2.48% | | 920779 | 武汉蓝电 | 22.50 | 29.93 | -0.39 | -1.70% | 6004 | 1394.399 | 3.00% | | 688686 | 奥普特 | 152.35 | 96.89 | -2.75 | -1.77% | 17871.04 | 27556.04 | 1.46% | | 688570 | 天玛智控 | 15.24 | 116.97 | -0.28 | -1.80% | 8229.519 | 1251.008 | 0.44% | | 920504 | 博迅生物 | 16.32 | 46.62 | -0.31 | -1.86% | 3433 | 567.1579 | 2.01% | | 920029 | 开发科技 | 34.20 | 12.70 | -0.69 | -1.98% | 6961 | 2398.69 | 0.35% | | 300370 | 安控科技 | 1.98 | -25.05 | -0.04 | -1.98% | 156045 | 3099.78 | 1.00% | | 300480 | 光力科技 | 39.62 | 271.82 | -0.81 | -2.00% | 190999 | 76447.33 | 7.07% | | 002849 | 威星智能 | 15.54 | 65.54 | -0.32 | -2.02% | 67022 | 10561.91 | 3.06% | | 688616 | 西力科技 | 10.19 | 17.98 | -0.21 | -2.02% | 17598.93 | 1801.46 | 0.98% | | 603700 | 宁水集团 | 10.98 | 28.92 | -0.23 | -2.05% | 27889 | 3078.28 | 1.39% | | 300417 | 南华仪器 | 10.25 | -827.49 | -0.22 | -2.10% | 44722 | 4604.12 | 5.35% | | 300514 | 友讯达 | 9.16 | 63.34 | -0.21 | -2.24% | 24163 | 2222.53 | 1.51% | | 688337 | 普源精电 | 59.48 | 109.36 | -1.38 | -2.27% | 55160.17 | 33093.15 | 2.97% | | 001266 | 宏英智能 | 44.80 | 94.72 | -1.05 | -2.29% | 21167 | 9569.449 | 3.64% | | 300667 | 必创科技 | 15.01 | -31.86 | -0.36 | -2.34% | 53503 | 8134.7 | 3.02% | | 688671 | 碧兴物联 | 28.18 | -23.96 | -0.69 | -2.39% | 30389.23 | 8707.92 | 6.49% | | 920651 | 天罡股份 | 18.30 | 14.61 | -0.45 | -2.40% | 2830 | 525.4719 | 0.68% | | 603100 | 川仪股份 | 17.60 | 14.08 | -0.44 | -2.44% | 45162 | 8019.63 | 0.88% | | 688056 | 莱伯泰科 | 51.23 | 100.92 | -1.31 | -2.49% | 26668.59 | 13544.22 | 3.95% | | 300360 | 炬华科技 | 11.56 | 12.20 | -0.31 | -2.61% | 35663 | 4157.99 | 0.71% | | 688628 | 优利德 | 90.35 | 59.86 | -2.44 | -2.63% | 31726.61 | 29054.44 | 2.84% | | 600071 | 凤凰光学 | 15.94 | 165.03 | -0.44 | -2.69% | 25885 | 4179.34 | 0.92% | | 300007 | 汉威科技 | 39.26 | 77.15 | -1.09 | -2.70% | 163400 | 65477.42 | 5.79% | | 688160 | 步科股份 | 125.99 | 153.90 | -3.53 | -2.73% | 43799.21 | 56630.37 | 4.80% | | 920396 | 常辅股份 | 20.33 | 34.92 | -0.57 | -2.73% | 8792 | 1814.984 | 1.71% | | 300466 | 赛摩智能 | 7.13 | -143.05 | -0.20 | -2.73% | 64064 | 4630.2 | 1.39% | | 300800 | 力合科技 | 9.46 | 48.85 | -0.27 | -2.77% | 25810 | 2460.6 | 1.10% | | 920885 | 星辰科技 | 12.20 | 74.32 | -0.36 | -2.87% | 16599 | 2052.102 | 1.88% | | 300838 | 浙江力诺 | 12.69 | -53.63 | -0.38 | -2.91% | 31063 | 3968.49 | 3.05% | | 301006 | 迈拓股份 | 12.68 | 20.17 | -0.39 | -2.98% | 15298 | 1955.87 | 1.77% | | 603275 | 众辰科技 | 39.05 | 32.05 | -1.21 | -3.01% | 12492 | 4967.32 | 3.01% | | 920685 | 新芝生物 | 10.22 | 26.23 | -0.32 | -3.04% | 3968 | 413.5783 | 0.68% | | 920299 | 灿能电力 | 16.09 | 61.72 | -0.51 | -3.07% | 6577 | 1080.096 | 1.45% | | 688127 | 蓝特光学 | 78.12 | 67.06 | -2.48 | -3.08% | 71652.96 | 56535.94 | 1.77% | | 920096 | 嘉晨智能 | 46.64 | 45.18 | -1.49 | -3.10% | 23260 | 11358 | 14.36% | | 301129 | 瑞纳智能 | 20.02 | 25.01 | -0.64 | -3.10% | 16728 | 3386.38 | 2.52% | | 300897 | 山科智能 | 14.27 | 185.36 | -0.46 | -3.12% | 15735 | 2268.29 | 1.29% | | 300112 | 万讯自控 | 6.03 | -25.88 | -0.20 | -3.21% | 58017 | 3523.48 | 2.44% | | 601567 | 三星电气 | 13.95 | 20.59 | -0.47 | -3.26% | 170077 | 24012.62 | 1.21% | | 300515 | 三德科技 | 13.19 | 14.38 | -0.45 | -3.30% | 32725 | 4344.29 | 1.62% | | 300862 | 蓝盾光电 | 18.45 | -35.82 | -0.63 | -3.30% | 31427 | 5872.56 | 2.07% | | 301421 | 波长光电 | 97.85 | 319.38 | -3.35 | -3.31% | 48206 | 47419.49 | 10.38% | | 300882 | 万胜智能 | 15.47 | 41.01 | -0.53 | -3.31% | 32254 | 5030.26 | 1.21% | | 920035 | 精创电气 | 28.80 | 32.43 | -1.01 | -3.39% | 14062 | 4082.048 | 8.94% | | 603556 | 海兴电力 | 21.37 | 15.30 | -0.75 | -3.39% | 56664 | 12170.05 | 1.17% | | 300259 | 新天科技 | 5.64 | 26.82 | -0.20 | -3.42% | 387267 | 21992 | 3.35% | | 300371 | 汇中股份 | 9.82 | 29.70 | -0.38 | -3.73% | 23193 | 2300.26 | 1.66% | | 688010 | 福光股份 | 39.32 | 436.32 | -1.53 | -3.75% | 47200.88 | 18688.85 | 2.94% | | 688698 | 伟创电气 | 57.57 | 48.43 | -2.29 | -3.83% | 83076.58 | 49336.16 | 3.88% | | 688528 | 秦川物联 | 8.70 | -13.34 | -0.36 | -3.97% | 20186.87 | 1771.601 | 1.20% | | 300354 | 东华测试 | 36.15 | 36.96 | -1.50 | -3.98% | 37188 | 13715.92 | 4.46% | | 920363 | 莱赛激光 | 11.30 | 274.64 | -0.48 | -4.07% | 27026 | 3111.181 | 3.83% | | 688112 | 鼎阳科技 | 74.13 | 84.36 | -3.24 | -4.19% | 59425.65 | 45095.87 | 3.72% | | 301510 | 固高科技 | 33.15 | 171.71 | -1.45 | -4.19% | 123013 | 41771.64 | 4.41% | | 301303 | 真兰仪表 | 14.82 | 18.57 | -0.66 | -4.26% | 52580 | 7867.536 | 5.14% | | 688502 | 茂莱光学 | 533.80 | 1516.85 | -24.30 | -4.35% | 12787.34 | 69698.69 | 2.42% | | 688320 | 禾川科技 | 39.85 | -55.34 | -1.83 | -4.39% | 74142.16 | 30306.23 | 4.91% | | 920509 | 同惠电子 | 25.50 | 57.94 | -1.19 | -4.46% | 22264 | 5785.189 | 2.65% | | 688583 | 思看科技 | 76.15 | 123.68 | -3.57 | -4.48% | 19047.44 | 14769.52 | 4.42% | | 300286 | 安科瑞 | 21.53 | 26.56 | -1.02 | -4.52% | 86337 | 18913.45 | 4.16% | | 300430 | *ST益通 | 4.36 | -1.25 | -0.21 | -4.60% | 98571 | 4363.01 | 3.79% | | 688283 | 坤恒顺维 | 30.90 | 72.51 | -1.53 | -4.72% | 14126.54 | 4420.714 | 1.16% | | 300165 | 天瑞仪器 | 5.14 | -11.40 | -0.26 | -4.81% | 118186 | 6152.01 | 2.81% | | 002658 | 雪迪龙 | 7.56 | 30.98 | -0.39 | -4.91% | 105972 | 8177.99 | 2.96% | | 603662 | 柯力传感 | 69.60 | 63.87 | -3.60 | -4.92% | 192951 | 138235.5 | 6.87% | | 300572 | 安车检测 | 24.70 | -31.56 | -1.30 | -5.00% | 63312 | 15981.65 | 3.49% | | 002121 | 科陆电子 | 4.98 | -31.44 | -0.27 | -5.14% | 354414 | 17978.39 | 2.52% | | 002058 | 威尔泰 | 18.90 | 12.78 | -1.05 | -5.26% | 15788 | 3040.84 | 1.10% | | 920961 | 创远信科 | 22.94 | -297.32 | -1.31 | -5.40% | 47426 | 11256.33 | 4.56% | | 002979 | 雷赛智能 | 69.30 | 90.61 | -3.97 | -5.42% | 404104 | 285388.6 | 18.14% | | 002175 | *ST东智 | 2.70 | -96.63 | -0.17 | -5.92% | 1220273 | 33942.33 | 9.56% | | 300445 | 康斯特 | 20.02 | 36.66 | -1.40 | -6.54% | 41683 | 8505.729 | 2.97% | | 688768 | 容知日新 | 45.53 | 59.08 | -3.28 | -6.72% | 13964.21 | 6487.259 | 1.60% | | 002767 | 先锋电子 | 18.50 | 109.88 | -1.34 | -6.75% | 165691 | 33111.55 | 12.72% | | 300557 | 理工光科 | 30.84 | 102.77 | -2.86 | -8.49% | 66088 | 21217.56 | 4.23% | | 301528 | 多浦乐 | 70.78 | 105.69 | -6.64 | -8.58% | 30330 | 22116.31 | 6.56% | | 002980 | 华盛昌 | 101.30 | 247.07 | -9.74 | -8.77% | 117452 | 121926.6 | 11.60% |
|