|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)仪器仪表制造业上涨家数:47下跌家数:55平均涨幅:-0.05%平均换手:2.60%总成交额:177.02亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 25.55 | 27.28 | +1.57 | +6.55% | 115623 | 29111.38 | 17.14% | | 688628 | 优利德 | 86.49 | 50.04 | +4.15 | +5.04% | 72630.27 | 62610.44 | 6.50% | | 300515 | 三德科技 | 16.42 | 16.10 | +0.76 | +4.85% | 101928 | 16757.39 | 5.04% | | 920651 | 天罡股份 | 26.77 | 21.37 | +1.04 | +4.04% | 8166 | 2145.647 | 1.97% | | 688583 | 思看科技 | 87.63 | 142.33 | +3.23 | +3.83% | 23714.81 | 20203.74 | 5.50% | | 002849 | 威星智能 | 18.35 | 77.39 | +0.65 | +3.67% | 76419 | 13867.39 | 3.49% | | 920961 | 创远信科 | 19.73 | -255.72 | +0.61 | +3.19% | 32328 | 6507.089 | 3.07% | | 688320 | 禾川科技 | 33.64 | -46.72 | +0.99 | +3.03% | 28305.9 | 9461.646 | 1.87% | | 002747 | 埃斯顿 | 33.57 | 249.57 | +0.80 | +2.44% | 533990 | 177685.1 | 6.82% | | 001266 | 宏英智能 | 34.38 | 72.69 | +0.63 | +1.87% | 16220 | 5514.93 | 2.79% | | 002979 | 雷赛智能 | 55.42 | 72.47 | +0.88 | +1.61% | 105480 | 58255.19 | 4.73% | | 688610 | 埃科光电 | 168.90 | 118.29 | +2.06 | +1.23% | 18927.62 | 32417.52 | 4.62% | | 300838 | 浙江力诺 | 13.90 | -58.75 | +0.15 | +1.09% | 19884 | 2740.049 | 1.95% | | 300371 | 汇中股份 | 10.52 | 31.82 | +0.11 | +1.06% | 23318 | 2427.35 | 1.67% | | 002058 | 威尔泰 | 16.33 | 11.04 | +0.17 | +1.05% | 19531 | 3151.84 | 1.36% | | 300445 | 康斯特 | 18.30 | 33.51 | +0.19 | +1.05% | 13035 | 2364.07 | 0.93% | | 002121 | 科陆电子 | 4.94 | -31.29 | +0.05 | +1.02% | 173615 | 8556.34 | 1.23% | | 300897 | 山科智能 | 15.81 | 205.36 | +0.16 | +1.02% | 18043 | 2834.907 | 1.48% | | 688056 | 莱伯泰科 | 42.84 | 84.39 | +0.42 | +0.99% | 7747.639 | 3291.379 | 1.15% | | 301528 | 多浦乐 | 56.06 | 73.18 | +0.52 | +0.94% | 16128 | 8891.07 | 3.49% | | 600071 | 凤凰光学 | 15.83 | 163.89 | +0.14 | +0.89% | 18407 | 2893.438 | 0.65% | | 603662 | 柯力传感 | 49.48 | 45.41 | +0.43 | +0.88% | 36022 | 17659.93 | 1.28% | | 688112 | 鼎阳科技 | 71.11 | 72.05 | +0.61 | +0.87% | 54719.8 | 38809.72 | 3.43% | | 002857 | 三晖电气 | 18.76 | -34.91 | +0.16 | +0.86% | 27609 | 5091.08 | 2.15% | | 688671 | 碧兴物联 | 24.62 | -20.93 | +0.19 | +0.78% | 9365.17 | 2278.166 | 1.74% | | 688010 | 福光股份 | 26.38 | 292.73 | +0.20 | +0.76% | 29335.67 | 7699.495 | 1.83% | | 300417 | 南华仪器 | 11.10 | -896.11 | +0.08 | +0.73% | 23778 | 2608.94 | 2.84% | | 300306 | 远方信息 | 10.18 | 38.81 | +0.07 | +0.69% | 27899 | 2811.37 | 1.77% | | 300286 | 安科瑞 | 20.02 | 24.70 | +0.13 | +0.65% | 27672 | 5526.837 | 1.33% | | 300066 | 三川智慧 | 4.99 | 36.87 | +0.03 | +0.60% | 93121 | 4615.668 | 0.93% | | 300572 | 安车检测 | 19.06 | -24.35 | +0.11 | +0.58% | 33128 | 6288.224 | 1.83% | | 920396 | 常辅股份 | 19.40 | 34.32 | +0.10 | +0.52% | 7436 | 1442.706 | 1.50% | | 688528 | 秦川物联 | 9.85 | -15.11 | +0.05 | +0.51% | 15753.11 | 1529.282 | 0.94% | | 300430 | *ST益通 | 4.37 | -1.25 | +0.02 | +0.46% | 39231 | 1696.25 | 1.51% | | 002980 | 华盛昌 | 98.44 | 238.84 | +0.45 | +0.46% | 183010 | 187716.4 | 18.07% | | 300370 | 安控科技 | 2.19 | -27.71 | +0.01 | +0.46% | 140884 | 3055.194 | 0.90% | | 300882 | 万胜智能 | 14.40 | 38.17 | +0.06 | +0.42% | 14383 | 2054.768 | 0.54% | | 300466 | 赛摩智能 | 7.26 | -145.66 | +0.03 | +0.41% | 38194 | 2747.46 | 0.83% | | 300880 | 迦南智能 | 19.46 | 50.02 | +0.07 | +0.36% | 16207 | 3121.17 | 0.83% | | 688808 | 联讯仪器 | 2322.22 | 872.59 | +8.21 | +0.35% | 7885.42 | 184270.8 | 4.09% | | 300354 | 东华测试 | 29.15 | 29.80 | +0.10 | +0.34% | 15262 | 4463.26 | 1.83% | | 002338 | 奥普光电 | 42.94 | 105.37 | +0.14 | +0.33% | 35123 | 15008.04 | 1.46% | | 301421 | 波长光电 | 76.80 | 177.38 | +0.25 | +0.33% | 37567 | 28907.86 | 8.11% | | 300007 | 汉威科技 | 31.36 | 61.63 | +0.10 | +0.32% | 67277 | 20981 | 2.38% | | 603275 | 众辰科技 | 35.52 | 29.13 | +0.11 | +0.31% | 4802 | 1697.21 | 1.16% | | 688698 | 伟创电气 | 45.08 | 38.10 | +0.08 | +0.18% | 17415.83 | 7825.897 | 0.81% | | 688622 | *ST禾信 | 104.20 | -76.96 | +0.18 | +0.17% | 2833.41 | 2938.257 | 0.40% | | 920556 | 雅达股份 | 6.66 | 48.41 | 0.00 | 0.00% | 25352 | 1715.368 | 2.18% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 002767 | 先锋电子 | 18.20 | 97.28 | -0.01 | -0.05% | 16428 | 2954.8 | 1.26% | | 688160 | 步科股份 | 99.85 | 121.97 | -0.11 | -0.11% | 9004.389 | 8959.023 | 0.99% | | 300203 | 聚光科技 | 13.21 | -20.81 | -0.02 | -0.15% | 59491 | 7862.48 | 1.33% | | 601222 | 林洋能源 | 5.45 | 61.51 | -0.01 | -0.18% | 98430 | 5362.34 | 0.48% | | 300514 | 友讯达 | 9.81 | 67.84 | -0.02 | -0.20% | 19909 | 1940.768 | 1.24% | | 300259 | 新天科技 | 4.04 | 19.21 | -0.01 | -0.25% | 243535 | 9796.256 | 2.11% | | 300553 | 集智股份 | 40.60 | 263.24 | -0.11 | -0.27% | 34015 | 13854.67 | 4.00% | | 920299 | 灿能电力 | 14.67 | 56.27 | -0.04 | -0.27% | 7236 | 1069.123 | 1.59% | | 920096 | 嘉晨智能 | 34.04 | 31.33 | -0.10 | -0.29% | 6511 | 2195.956 | 4.02% | | 920885 | 星辰科技 | 12.18 | 74.20 | -0.04 | -0.33% | 13023 | 1597.083 | 1.47% | | 920509 | 同惠电子 | 20.00 | 44.47 | -0.07 | -0.35% | 17351 | 3477.499 | 2.07% | | 301006 | 迈拓股份 | 13.75 | 21.87 | -0.05 | -0.36% | 13708 | 1865.581 | 1.59% | | 603297 | 永新光学 | 106.87 | 56.26 | -0.39 | -0.36% | 12792 | 13756.01 | 1.16% | | 300567 | 精测电子 | 217.09 | 696.96 | -0.81 | -0.37% | 56044 | 121333.5 | 2.47% | | 603100 | 川仪股份 | 17.36 | 14.83 | -0.07 | -0.40% | 23519 | 4077.875 | 0.46% | | 688337 | 普源精电 | 44.82 | 92.94 | -0.21 | -0.47% | 38411.37 | 17157.92 | 2.07% | | 301303 | 真兰仪表 | 14.01 | 17.56 | -0.07 | -0.50% | 31667 | 4399.98 | 3.10% | | 688686 | 奥普特 | 123.01 | 71.37 | -0.66 | -0.53% | 21198.33 | 26062.55 | 1.73% | | 688597 | 煜邦电力 | 6.75 | 48.15 | -0.04 | -0.59% | 52288.77 | 3498.764 | 1.56% | | 300360 | 炬华科技 | 11.71 | 12.36 | -0.07 | -0.59% | 33732 | 3951.46 | 0.67% | | 603416 | 信捷电气 | 45.37 | 27.13 | -0.34 | -0.74% | 20995 | 9452.23 | 1.50% | | 920260 | 中寰股份 | 7.97 | 25.46 | -0.06 | -0.75% | 2973 | 235.6985 | 0.30% | | 920405 | 海希通讯 | 18.43 | 49.89 | -0.14 | -0.75% | 5351 | 988.461 | 0.50% | | 688768 | 容知日新 | 42.59 | 55.26 | -0.33 | -0.77% | 6963.17 | 2982.451 | 0.80% | | 300557 | 理工光科 | 25.62 | 85.38 | -0.20 | -0.77% | 20487 | 5273.02 | 1.31% | | 300800 | 力合科技 | 10.00 | 48.83 | -0.08 | -0.79% | 29175 | 2906.25 | 1.25% | | 300480 | 光力科技 | 32.82 | 136.11 | -0.27 | -0.82% | 132246 | 43659.62 | 4.90% | | 301682 | 宏明电子 | 123.40 | 46.89 | -1.06 | -0.85% | 12628 | 15564.35 | 4.92% | | 920035 | 精创电气 | 23.19 | 25.59 | -0.20 | -0.86% | 4065 | 948.8314 | 2.58% | | 688283 | 坤恒顺维 | 28.30 | 66.41 | -0.25 | -0.88% | 11261.52 | 3188.365 | 0.92% | | 300137 | 先河环保 | 11.75 | 2280.76 | -0.11 | -0.93% | 120843 | 14193.73 | 2.28% | | 300165 | 天瑞仪器 | 5.11 | -11.33 | -0.05 | -0.97% | 118094 | 5967.586 | 2.81% | | 920363 | 莱赛激光 | 10.05 | 244.26 | -0.10 | -0.99% | 8702 | 871.9469 | 1.23% | | 688600 | 皖仪科技 | 26.79 | 42.45 | -0.27 | -1.00% | 16496.24 | 4371.009 | 1.22% | | 688616 | 西力科技 | 10.88 | 19.20 | -0.11 | -1.00% | 18664.14 | 2013.8 | 1.04% | | 920879 | 基康技术 | 12.46 | 26.31 | -0.13 | -1.03% | 4583 | 574.9041 | 0.37% | | 301510 | 固高科技 | 26.16 | 137.00 | -0.29 | -1.10% | 48684 | 12715.41 | 1.28% | | 002175 | *ST东智 | 2.59 | -92.70 | -0.03 | -1.15% | 133335 | 3441.86 | 1.04% | | 920779 | 武汉蓝电 | 21.96 | 31.78 | -0.33 | -1.48% | 5245 | 1174.084 | 2.62% | | 688502 | 茂莱光学 | 447.86 | 1272.64 | -7.14 | -1.57% | 12423.17 | 55799.19 | 2.35% | | 688570 | 天玛智控 | 15.25 | 117.05 | -0.25 | -1.61% | 8094.639 | 1239.811 | 0.43% | | 601567 | 三星电气 | 14.84 | 21.91 | -0.25 | -1.66% | 78933 | 11731.88 | 0.56% | | 920029 | 开发科技 | 34.50 | 12.82 | -0.60 | -1.71% | 7808 | 2715.638 | 0.39% | | 603700 | 宁水集团 | 11.42 | 30.08 | -0.20 | -1.72% | 45263 | 5178.82 | 2.26% | | 688115 | 思林杰 | 68.26 | 816.00 | -1.42 | -2.04% | 16324.57 | 11138.67 | 1.75% | | 920407 | 驰诚股份 | 10.87 | 63.28 | -0.23 | -2.07% | 8131 | 887.4085 | 1.80% | | 300667 | 必创科技 | 14.62 | -32.21 | -0.31 | -2.08% | 83645 | 12268.4 | 4.72% | | 300720 | 海川智能 | 76.59 | 651.70 | -2.02 | -2.57% | 102066 | 79104.39 | 5.54% | | 603556 | 海兴电力 | 25.75 | 18.85 | -0.68 | -2.57% | 98869 | 25666.68 | 2.03% | | 920685 | 新芝生物 | 12.17 | 31.23 | -0.38 | -3.03% | 20800 | 2522.458 | 3.57% | | 920504 | 博迅生物 | 17.30 | 49.42 | -0.60 | -3.35% | 7516 | 1313.945 | 4.40% | | 920476 | 海能技术 | 24.73 | 46.15 | -0.92 | -3.59% | 17695 | 4472.681 | 2.20% | | 002658 | 雪迪龙 | 7.55 | 30.94 | -0.30 | -3.82% | 96540 | 7319.514 | 2.69% | | 688127 | 蓝特光学 | 65.73 | 47.85 | -4.07 | -5.83% | 125499.6 | 82661.43 | 3.09% | | 300112 | 万讯自控 | 9.32 | -45.74 | -0.59 | -5.95% | 470354 | 44202.5 | 19.80% |
|