|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)仪器仪表制造业上涨家数:95下跌家数:9平均涨幅:+3.30%平均换手:4.66%总成交额:253.44亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688686 | 奥普特 | 153.20 | 88.89 | +25.53 | +20.00% | 51455.51 | 69539.22 | 4.21% | | 688698 | 伟创电气 | 42.00 | 38.91 | +5.49 | +15.04% | 124503.6 | 47681.71 | 5.79% | | 688583 | 思看科技 | 79.98 | 176.73 | +8.80 | +12.36% | 26830.99 | 19891.94 | 6.22% | | 688628 | 优利德 | 77.61 | 45.15 | +8.50 | +12.30% | 89430.14 | 63156.15 | 7.96% | | 920096 | 嘉晨智能 | 38.99 | 35.88 | +4.19 | +12.04% | 65922 | 23518.46 | 40.69% | | 300466 | 赛摩智能 | 9.15 | -319.98 | +0.86 | +10.37% | 616073 | 54829.77 | 13.38% | | 002979 | 雷赛智能 | 54.15 | 57.03 | +4.92 | +9.99% | 197344 | 99477.86 | 8.81% | | 002747 | 埃斯顿 | 29.18 | 141.60 | +2.65 | +9.99% | 824700.9 | 222519.9 | 10.51% | | 300007 | 汉威科技 | 38.40 | 74.94 | +3.44 | +9.84% | 415337 | 149600 | 14.69% | | 688160 | 步科股份 | 102.88 | 113.62 | +9.20 | +9.82% | 41826.9 | 40065.48 | 4.58% | | 688010 | 福光股份 | 25.40 | 143.27 | +2.26 | +9.77% | 75505.03 | 17919.31 | 4.70% | | 301510 | 固高科技 | 27.70 | 96.75 | +2.45 | +9.70% | 153944 | 40100.68 | 4.05% | | 688320 | 禾川科技 | 33.15 | -72.36 | +2.75 | +9.05% | 63216.28 | 19479.79 | 4.19% | | 688056 | 莱伯泰科 | 41.30 | 85.25 | +3.38 | +8.91% | 26941.76 | 10161.44 | 3.99% | | 920476 | 海能技术 | 22.07 | 41.19 | +1.58 | +7.71% | 16390 | 3469.546 | 2.03% | | 603662 | 柯力传感 | 51.29 | 48.27 | +3.26 | +6.79% | 162292 | 79378.69 | 5.78% | | 300480 | 光力科技 | 28.16 | 77.13 | +1.71 | +6.47% | 201065 | 53002.34 | 7.44% | | 603416 | 信捷电气 | 47.07 | 26.19 | +2.61 | +5.87% | 33390 | 15082.98 | 2.39% | | 603275 | 众辰科技 | 36.66 | 29.32 | +1.83 | +5.25% | 18214 | 6405.302 | 4.05% | | 300515 | 三德科技 | 15.80 | 15.49 | +0.70 | +4.64% | 53104 | 8011.187 | 2.63% | | 688337 | 普源精电 | 37.32 | 76.23 | +1.63 | +4.57% | 58270.16 | 20419.91 | 3.13% | | 688600 | 皖仪科技 | 28.46 | 45.09 | +1.21 | +4.44% | 46633.54 | 12247.48 | 3.46% | | 300112 | 万讯自控 | 7.27 | -40.02 | +0.28 | +4.01% | 366192 | 25293.74 | 13.43% | | 920879 | 基康技术 | 12.53 | 30.41 | +0.48 | +3.98% | 19659 | 2393.704 | 1.30% | | 300259 | 新天科技 | 3.49 | 20.89 | +0.13 | +3.87% | 279769 | 9383.04 | 2.42% | | 301689 | 电科思仪 | 55.70 | 116.24 | +2.07 | +3.86% | 108510 | 58293.31 | 18.85% | | 688768 | 容知日新 | 50.82 | 146.94 | +1.86 | +3.80% | 13897.71 | 6647.446 | 1.59% | | 300066 | 三川智慧 | 4.42 | 37.61 | +0.16 | +3.76% | 166193 | 7084.895 | 1.65% | | 300572 | 安车检测 | 21.14 | -24.00 | +0.74 | +3.63% | 63650 | 12539.02 | 3.51% | | 688610 | 埃科光电 | 77.62 | 76.11 | +2.62 | +3.49% | 26117.73 | 18870.03 | 4.56% | | 300445 | 康斯特 | 17.90 | 30.35 | +0.58 | +3.35% | 43866 | 7502.495 | 3.14% | | 300553 | 集智股份 | 43.29 | -1841.01 | +1.40 | +3.34% | 52533 | 21436.96 | 6.17% | | 300306 | 远方信息 | 10.33 | 39.54 | +0.33 | +3.30% | 56563 | 5575.355 | 3.59% | | 301682 | 宏明电子 | 89.47 | 47.28 | +2.81 | +3.24% | 23331 | 20054.31 | 7.68% | | 688808 | 联讯仪器 | 1117.00 | 248.05 | +35.00 | +3.23% | 22304.05 | 240788.1 | 7.81% | | 920363 | 莱赛激光 | 9.58 | 213.20 | +0.30 | +3.23% | 13002 | 1204.845 | 1.84% | | 603556 | 海兴电力 | 21.47 | 15.71 | +0.66 | +3.17% | 43688 | 9230.272 | 0.90% | | 300203 | 聚光科技 | 12.12 | -20.28 | +0.37 | +3.15% | 114773 | 13497.92 | 2.56% | | 920407 | 驰诚股份 | 10.21 | 59.44 | +0.30 | +3.03% | 8056 | 795.8739 | 1.78% | | 920651 | 天罡股份 | 19.25 | 17.12 | +0.55 | +2.94% | 15722 | 2864.012 | 3.79% | | 920035 | 精创电气 | 22.99 | 25.37 | +0.64 | +2.86% | 5784 | 1291.94 | 3.68% | | 002338 | 奥普光电 | 38.47 | 83.95 | +1.04 | +2.78% | 71668 | 26085.51 | 2.99% | | 002058 | 紫竹高科 | 18.21 | 77.58 | +0.49 | +2.77% | 138282 | 24221.98 | 9.65% | | 688502 | 茂莱光学 | 356.49 | 118741.10 | +9.49 | +2.73% | 12899.96 | 43118.08 | 2.44% | | 603297 | 永新光学 | 97.14 | 51.94 | +2.51 | +2.65% | 8856 | 8234.972 | 0.80% | | 002121 | 科陆电子 | 4.28 | -12.66 | +0.11 | +2.64% | 309804 | 12847.64 | 2.20% | | 300371 | 汇中股份 | 9.47 | 47.11 | +0.24 | +2.60% | 30971 | 2811.968 | 2.21% | | 300882 | 万胜智能 | 12.36 | 44.58 | +0.31 | +2.57% | 33038 | 3958.238 | 1.24% | | 920504 | 博迅生物 | 17.15 | 40.87 | +0.42 | +2.51% | 3406 | 568.844 | 1.99% | | 300514 | 友讯达 | 9.57 | -58240.00 | +0.23 | +2.46% | 39033 | 3594.292 | 2.44% | | 301421 | 波长光电 | 56.06 | 129.48 | +1.26 | +2.30% | 40735 | 21693.31 | 6.71% | | 920556 | 雅达股份 | 6.26 | 53.41 | +0.14 | +2.29% | 11983 | 731.5851 | 1.03% | | 920779 | 武汉蓝电 | 27.80 | 40.23 | +0.61 | +2.24% | 28132 | 7608.273 | 14.05% | | 300838 | 浙江力诺 | 13.29 | -70.19 | +0.29 | +2.23% | 31460 | 3987.576 | 3.09% | | 301006 | 迈拓股份 | 12.94 | 27.08 | +0.28 | +2.21% | 26737 | 3346.381 | 3.10% | | 300286 | 安科瑞 | 18.26 | 24.30 | +0.39 | +2.18% | 45728 | 8128.319 | 2.20% | | 300417 | 南华仪器 | 10.78 | -4114.56 | +0.23 | +2.18% | 50365 | 5186.082 | 5.74% | | 688528 | 秦川物联 | 9.45 | -16.26 | +0.20 | +2.16% | 26911.17 | 2427.888 | 1.60% | | 688671 | 碧兴物联 | 21.27 | -18.14 | +0.45 | +2.16% | 16994.47 | 3429.507 | 3.16% | | 688616 | 西力科技 | 10.41 | 18.16 | +0.21 | +2.06% | 27243.53 | 2728.47 | 1.52% | | 300360 | 炬华科技 | 11.06 | 14.25 | +0.22 | +2.03% | 47732 | 5182.938 | 0.95% | | 300557 | 理工光科 | 21.63 | 75.95 | +0.43 | +2.03% | 37586 | 7727.294 | 2.41% | | 002857 | 三晖电气 | 15.98 | -30.46 | +0.30 | +1.91% | 30471 | 4645.793 | 2.36% | | 601567 | 三星电气 | 12.54 | 29.86 | +0.23 | +1.87% | 153727 | 18855.91 | 1.09% | | 603100 | 川仪股份 | 18.33 | 15.58 | +0.32 | +1.78% | 53724 | 9684.568 | 1.05% | | 688127 | 蓝特光学 | 49.87 | 36.31 | +0.87 | +1.78% | 86140.71 | 40679.47 | 2.12% | | 300354 | 东华测试 | 31.27 | 48.06 | +0.54 | +1.76% | 107550 | 31612.86 | 12.89% | | 300430 | *ST益通 | 3.71 | -1.06 | +0.06 | +1.64% | 90016 | 3222.809 | 3.46% | | 300370 | 安控科技 | 1.98 | -22.26 | +0.03 | +1.54% | 241998 | 4624.958 | 1.55% | | 920260 | 中寰股份 | 7.95 | 21.50 | +0.12 | +1.53% | 5536 | 427.6818 | 0.56% | | 300667 | 必创科技 | 13.96 | -30.76 | +0.21 | +1.53% | 62740 | 8357.261 | 3.54% | | 002849 | 威星智能 | 16.32 | 72.31 | +0.24 | +1.49% | 111184 | 17115.66 | 5.08% | | 301303 | 真兰仪表 | 13.15 | 17.13 | +0.18 | +1.39% | 32573 | 4146.208 | 1.03% | | 300165 | 天瑞仪器 | 4.44 | -10.80 | +0.06 | +1.37% | 171760 | 7306.643 | 4.08% | | 920396 | 常辅股份 | 17.05 | 30.16 | +0.23 | +1.37% | 10265 | 1703.269 | 2.06% | | 002175 | *ST东智 | 2.31 | -86.63 | +0.03 | +1.32% | 127294 | 2866.993 | 1.00% | | 600071 | 凤凰光学 | 15.49 | 246.29 | +0.20 | +1.31% | 35658 | 5331.492 | 1.27% | | 920299 | 灿能电力 | 12.74 | 55.31 | +0.16 | +1.27% | 13094 | 1631.36 | 2.88% | | 301129 | 瑞纳智能 | 21.53 | 22.99 | +0.27 | +1.27% | 23533 | 4846.16 | 3.49% | | 603700 | 宁水集团 | 11.00 | 32.64 | +0.13 | +1.20% | 70022 | 7365.895 | 3.50% | | 300880 | 迦南智能 | 16.52 | 65.17 | +0.19 | +1.16% | 30308 | 4810.753 | 1.55% | | 920029 | 开发科技 | 32.76 | 13.72 | +0.37 | +1.14% | 8220 | 2664.013 | 0.41% | | 920405 | 海希通讯 | 15.18 | 33.08 | +0.16 | +1.07% | 3237 | 485.6818 | 0.30% | | 002767 | 先锋电子 | 16.23 | 86.75 | +0.17 | +1.06% | 62978 | 9770.947 | 4.83% | | 920685 | 新芝生物 | 11.52 | 26.83 | +0.12 | +1.05% | 5935 | 668.8769 | 1.07% | | 688115 | 思林杰 | 49.50 | 325.03 | +0.50 | +1.02% | 23980.32 | 10996.68 | 2.57% | | 300897 | 山科智能 | 14.91 | 694.65 | +0.13 | +0.88% | 33462 | 4757.108 | 2.88% | | 301528 | 多浦乐 | 56.44 | 73.67 | +0.44 | +0.79% | 13526 | 7317.723 | 2.92% | | 688570 | 天玛智控 | 14.08 | 174.29 | +0.10 | +0.72% | 11243.08 | 1551.925 | 0.60% | | 300720 | 海川智能 | 55.46 | 592.88 | +0.33 | +0.60% | 81372 | 43323.75 | 4.42% | | 300862 | 蓝盾光电 | 36.06 | -108.89 | +0.14 | +0.39% | 321224 | 110161.3 | 21.21% | | 300567 | 精测电子 | 134.51 | 290.82 | +0.47 | +0.35% | 98292 | 126455.3 | 4.33% | | 688283 | 坤恒顺维 | 25.27 | 68.69 | +0.06 | +0.24% | 21372.37 | 5173.758 | 1.75% | | 688597 | 煜邦电力 | 5.94 | 301.82 | +0.01 | +0.17% | 63026.02 | 3598.847 | 1.88% | | 688112 | 鼎阳科技 | 73.90 | 75.13 | +0.03 | +0.04% | 52545.25 | 36946.31 | 3.28% | | 300137 | 先河环保 | 7.79 | -127.68 | 0.00 | 0.00% | 233065 | 17313.99 | 4.42% | | 002658 | 雪迪龙 | 6.80 | 29.85 | -0.01 | -0.15% | 56903 | 3780.756 | 1.59% | | 920961 | 创远信科 | 19.49 | -121.15 | -0.07 | -0.36% | 41192 | 7771.432 | 3.67% | | 920885 | 星辰科技 | 12.72 | 93.89 | -0.05 | -0.39% | 40606 | 5000.201 | 4.62% | | 688622 | *ST禾信 | 107.00 | -77.91 | -0.65 | -0.60% | 4215.73 | 4409.99 | 0.60% | | 601222 | 林洋能源 | 5.70 | 33.53 | -0.04 | -0.70% | 275449 | 15522.8 | 1.35% | | 920509 | 同惠电子 | 22.44 | 45.41 | -0.22 | -0.97% | 57413 | 12758.55 | 6.84% | | 001266 | 宏英智能 | 40.10 | 97.52 | -0.57 | -1.40% | 70177 | 26780.51 | 12.07% | | 300800 | 力合科技 | 8.50 | 178.60 | -0.16 | -1.85% | 111743 | 9223.708 | 4.77% | | 002980 | 华盛昌 | 93.99 | 146.64 | -4.83 | -4.89% | 164000 | 150418.4 | 16.19% |
|