|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:210下跌家数:200平均涨幅:+0.21%平均换手:2.84%总成交额:1245.40亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 16.99 | -113.30 | +1.05 | +6.59% | 41430 | 6969.528 | 6.18% | | 920522 | 纳科诺尔 | 19.33 | 91.18 | +1.01 | +5.51% | 76119 | 14617.33 | 4.18% | | 920174 | 五新智能 | 29.80 | 28.70 | +1.08 | +3.76% | 17544 | 5160.252 | 3.14% | | 920599 | 同力股份 | 18.17 | 9.10 | +0.63 | +3.59% | 98057 | 18036.38 | 2.80% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.19 | +3.42% | 27965 | 1606.032 | 2.32% | | 920931 | 无锡鼎邦 | 10.80 | 471.53 | +0.32 | +3.05% | 16532 | 1766.56 | 5.75% | | 920026 | 卓兆点胶 | 21.58 | 58.66 | +0.62 | +2.96% | 35989 | 7550.489 | 4.15% | | 920093 | 信胜科技 | 20.07 | 10.99 | +0.49 | +2.50% | 67930 | 13464.4 | 26.96% | | 920300 | 辰光医疗 | 9.65 | -14.01 | +0.19 | +2.01% | 21379 | 2086.623 | 3.21% | | 920101 | 志高机械 | 16.36 | 19.23 | +0.26 | +1.61% | 2794 | 456.5258 | 0.27% | | 920080 | 奥美森 | 21.36 | 21.93 | +0.32 | +1.52% | 2203 | 473.2546 | 0.96% | | 920069 | 普昂医疗 | 34.51 | 20.07 | +0.51 | +1.50% | 3864 | 1325.287 | 2.62% | | 920475 | 三友科技 | 12.40 | -21936.04 | +0.18 | +1.47% | 12585 | 1573.999 | 2.24% | | 920942 | 恒立钻具 | 16.58 | 82.37 | +0.22 | +1.34% | 3173 | 527.7323 | 0.77% | | 920706 | 铁拓机械 | 13.54 | 48.92 | +0.14 | +1.04% | 5680 | 773.0921 | 1.19% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | +0.05 | +0.80% | 8290 | 525.6641 | 0.84% | | 920072 | 科莱瑞迪 | 25.22 | 30.80 | +0.17 | +0.68% | 5079 | 1278.497 | 3.51% | | 920802 | 保丽洁 | 10.42 | 32.16 | +0.07 | +0.68% | 6082 | 634.3877 | 1.68% | | 920717 | 瑞星股份 | 7.82 | -72.98 | +0.04 | +0.51% | 4638 | 360.325 | 1.05% | | 920156 | 海昌智能 | 37.65 | 17.64 | +0.15 | +0.40% | 7590 | 2854.122 | 3.50% | | 920992 | 中科美菱 | 11.32 | 61.21 | +0.04 | +0.35% | 3251 | 367.6285 | 0.66% | | 920414 | 欧普泰 | 7.72 | -21.96 | +0.02 | +0.26% | 8666 | 673.2467 | 1.55% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.02 | +0.25% | 6626 | 532.6526 | 1.24% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.01 | +0.10% | 4212 | 417.921 | 0.79% | | 920125 | 鸿仕达 | 117.92 | 75.12 | +0.06 | +0.05% | 9566 | 11149.4 | 4.18% | | 920177 | 恒道科技 | 24.47 | 16.71 | -0.03 | -0.12% | 1848 | 449.9426 | 1.00% | | 920180 | 爱得科技 | 11.81 | 21.46 | -0.02 | -0.17% | 4839 | 572.6654 | 1.35% | | 920925 | 锦好医疗 | 11.59 | 683.40 | -0.09 | -0.77% | 9279 | 1089.684 | 1.68% | | 920126 | 永大股份 | 9.97 | 15.78 | -0.08 | -0.80% | 12613 | 1265.072 | 2.82% | | 920166 | 海圣医疗 | 20.27 | 18.85 | -0.19 | -0.93% | 1904 | 387.2047 | 0.80% | | 920895 | 花溪科技 | 12.50 | 632.92 | -0.13 | -1.03% | 7033 | 889.2047 | 2.45% | | 920152 | 昆工科技 | 12.37 | -6.09 | -0.15 | -1.20% | 7346 | 921.3513 | 0.89% | | 920112 | 巴兰仕 | 15.30 | 12.34 | -0.19 | -1.23% | 2155 | 334.1743 | 0.62% | | 920091 | 大鹏工业 | 27.80 | 50.05 | -0.37 | -1.31% | 4208 | 1181.923 | 2.90% | | 920117 | 龙鑫智能 | 29.28 | 23.92 | -0.39 | -1.31% | 26683 | 7868.658 | 13.20% | | 920014 | 特瑞斯 | 8.63 | 409.21 | -0.12 | -1.37% | 15967 | 1385.091 | 2.38% | | 920178 | 锐翔智能 | 88.06 | 42.11 | -1.24 | -1.39% | 8738 | 7855.932 | 4.54% | | 920553 | 凯腾精工 | 6.94 | 36.51 | -0.10 | -1.42% | 8985 | 630.5745 | 0.96% | | 920061 | 西磁科技 | 18.02 | 228.15 | -0.34 | -1.85% | 14675 | 2647.151 | 3.73% | | 920200 | 振宏股份 | 26.38 | 20.03 | -0.51 | -1.90% | 7783 | 2078.472 | 1.75% | | 920856 | 浩淼科技 | 12.10 | 232.67 | -0.40 | -3.20% | 15862 | 1938.193 | 2.99% |
|