|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:98下跌家数:308平均涨幅:-1.41%平均换手:2.78%总成交额:1588.36亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 224.37 | 234.50 | +4.77 | +2.17% | 11489 | 25802.87 | 6.97% | | 920599 | 同力股份 | 16.61 | 9.14 | +0.18 | +1.10% | 33215 | 5542.685 | 0.95% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.05 | +0.72% | 6779 | 465.2975 | 0.74% | | 920061 | 西磁科技 | 23.25 | 355.20 | +0.16 | +0.69% | 11994 | 2718.989 | 3.05% | | 920091 | 大鹏工业 | 39.89 | 71.82 | -0.22 | -0.55% | 5136 | 2045.813 | 3.54% | | 920014 | 特瑞斯 | 8.75 | 113.62 | -0.05 | -0.57% | 9961 | 858.8823 | 1.49% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.18 | -0.80% | 2257 | 498.1802 | 0.98% | | 920112 | 巴兰仕 | 16.91 | 13.64 | -0.21 | -1.23% | 3963 | 667.5211 | 1.14% | | 920522 | 纳科诺尔 | 26.98 | 127.27 | -0.39 | -1.42% | 46037 | 12391.26 | 2.53% | | 920856 | 浩淼科技 | 8.98 | 168.72 | -0.14 | -1.54% | 4438 | 397.5983 | 0.84% | | 920300 | 辰光医疗 | 10.30 | -14.95 | -0.17 | -1.62% | 15810 | 1626.563 | 2.38% | | 920166 | 海圣医疗 | 21.85 | 21.52 | -0.38 | -1.71% | 2599 | 568.628 | 1.09% | | 920942 | 恒立钻具 | 19.33 | 96.51 | -0.38 | -1.93% | 6411 | 1239.013 | 1.55% | | 920174 | 五新智能 | 32.89 | 31.68 | -0.66 | -1.97% | 8997 | 2953.948 | 1.63% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 5329 | 539.7549 | 0.70% | | 920895 | 花溪科技 | 12.55 | -200.30 | -0.27 | -2.11% | 3015 | 375.7411 | 1.05% | | 920158 | 长江能科 | 8.82 | 30.97 | -0.20 | -2.22% | 9953 | 881.4216 | 1.86% | | 920414 | 欧普泰 | 8.66 | -30.71 | -0.20 | -2.26% | 9631 | 835.4434 | 1.72% | | 920026 | 卓兆点胶 | 22.76 | 51.07 | -0.55 | -2.36% | 10867 | 2506.32 | 1.25% | | 920284 | 灵鸽科技 | 22.88 | -222.09 | -0.56 | -2.39% | 18892 | 4341.233 | 2.82% | | 920101 | 志高机械 | 19.53 | 22.96 | -0.48 | -2.40% | 3784 | 742.3359 | 0.97% | | 920278 | 鹿得医疗 | 6.03 | 76.25 | -0.15 | -2.43% | 7590 | 457.4924 | 1.03% | | 920706 | 铁拓机械 | 19.24 | 40.42 | -0.48 | -2.43% | 15724 | 3045.996 | 3.30% | | 920177 | 恒道科技 | 27.74 | 18.94 | -0.70 | -2.46% | 3261 | 905.4451 | 1.76% | | 920180 | 爱得科技 | 13.13 | 22.02 | -0.36 | -2.67% | 4589 | 603.7165 | 1.29% | | 920475 | 三友科技 | 12.38 | -521.84 | -0.35 | -2.75% | 3724 | 462.7609 | 0.66% | | 920152 | 昆工科技 | 17.29 | -9.04 | -0.50 | -2.81% | 14383 | 2501.156 | 1.75% | | 920992 | 中科美菱 | 12.37 | 59.54 | -0.37 | -2.90% | 10484 | 1290.375 | 2.14% | | 920925 | 锦好医疗 | 11.44 | 212.87 | -0.35 | -2.97% | 9242 | 1053.252 | 1.67% | | 920802 | 保丽洁 | 10.78 | 34.67 | -0.34 | -3.06% | 3405 | 364.2156 | 0.94% | | 920931 | 无锡鼎邦 | 9.72 | 183.53 | -0.36 | -3.57% | 4003 | 391.0451 | 1.39% | | 920200 | 振宏股份 | 36.09 | 25.19 | -1.35 | -3.61% | 13836 | 5057.616 | 3.12% | | 920156 | 海昌智能 | 51.91 | 26.69 | -2.09 | -3.87% | 12050 | 6332.466 | 5.55% | | 920178 | 锐翔智能 | 162.04 | 81.76 | -6.96 | -4.12% | 23504 | 38263.43 | 16.09% | | 920717 | 瑞星股份 | 6.75 | -62.99 | -0.29 | -4.12% | 4868 | 328.6834 | 1.10% | | 920069 | 普昂医疗 | 35.26 | 20.50 | -1.61 | -4.37% | 8203 | 2917.844 | 5.55% | | 920781 | 瑞奇智造 | 5.61 | -16.41 | -0.26 | -4.43% | 22371 | 1263.222 | 2.19% |
|