中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
儒竞科技(301525)电气机械和器材制造业上涨家数:84下跌家数:259平均涨幅:-0.92%平均换手:2.85%总成交额:544.64亿元
更新时间：2023-12-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603398沐邦高科18.17-27.88+1.65+9.99%5813610227.661.70%
300913兆龙互连32.3083.55+2.16+7.17%17547855846.6926.92%
870726鸿智科技19.5024.25+1.25+6.85%208054003.95821.55%
688169石头科技285.9822.26+14.04+5.16%1863052027.171.42%
603016新宏泰21.3246.11+0.97+4.77%4853810141.313.28%
001283豪鹏科技50.2462.03+2.11+4.38%5251026179.439.17%
688676金盘科技32.9531.38+1.38+4.37%3605711755.871.88%
300118东方日升16.6012.82+0.63+3.94%45693875002.764.96%
834639晨光电缆5.2319.83+0.19+3.77%797874104.559.04%
600105永鼎股份5.8535.47+0.20+3.54%48266828055.283.49%
605365立达信19.4236.26+0.64+3.41%7418414072.3812.67%
000070特发信息9.17-104.12+0.30+3.38%42868138767.344.82%
430718合肥高科11.1816.75+0.36+3.33%356183936.5514.60%
003021兆威机电82.1379.77+2.63+3.31%3203326379.975.24%
831641格利尔10.3821.47+0.32+3.18%384293969.17314.96%
873339恒太照明5.5513.81+0.15+2.78%362952008.6796.09%
688819天能股份29.1512.91+0.75+2.64%3784210931.172.89%
834062科润智控6.3414.87+0.16+2.59%835155336.257.78%
688032禾迈股份220.2631.32+5.36+2.49%1038322701.232.49%
830809安达科技6.37-20.73+0.14+2.25%1306598363.2663.94%
300499高澜股份14.5916.06+0.32+2.24%11989117437.954.40%
603606东方电缆42.8031.72+0.92+2.20%7937033451.411.15%
834770艾能聚7.2815.31+0.15+2.10%1049957813.17815.95%
300207欣旺达15.0523.75+0.30+2.03%51737477277.082.99%
601311骆驼股份8.1316.69+0.16+2.01%15485512506.961.32%
300660江苏雷利30.9032.94+0.55+1.81%4918415160.251.55%
688005容百科技40.3818.61+0.71+1.79%9306037051.993.28%
300820英杰电气55.6129.83+0.97+1.78%2454813575.812.33%
688348昱能科技112.4943.73+1.79+1.62%2617029821.864.58%
605277新亚电子15.5030.17+0.23+1.51%8861213833.538.06%
002745木林森8.9087.93+0.13+1.48%26200923088.32.65%
603195公牛集团92.7822.73+1.28+1.40%2253520988.980.25%
300001特锐德19.0351.65+0.24+1.28%10181419310.80.99%
002865钧达股份84.079.83+1.06+1.28%6192051748.053.18%
688303大全能源29.907.01+0.37+1.25%10839732053.482.08%
688390固德威105.1414.35+1.29+1.24%2806929545.451.62%
301031中熔电气131.8760.48+1.59+1.22%35264634.1210.97%
688429时创能源19.7429.22+0.23+1.18%61691214.1581.94%
002606大连电瓷7.7467.42+0.09+1.18%760325813.131.81%
873593鼎智科技40.9642.58+0.45+1.11%2676711100.836.60%
600885宏发股份28.0421.70+0.29+1.05%4851013546.590.47%
002249大洋电机5.0223.55+0.05+1.01%43401021546.232.41%
688033天宜上佳16.7932.36+0.16+0.96%471937879.6980.84%
301525儒竞科技87.2033.10+0.83+0.96%74116426.1693.31%
688599天合光能26.489.06+0.25+0.95%20286053115.710.93%
688779长远锂科7.5432.45+0.07+0.94%24701418363.012.37%
002756永兴材料49.905.27+0.45+0.91%228847112820.15.92%
000400许继电气20.3123.43+0.18+0.89%6044312257.960.60%
300124汇川技术59.1134.63+0.48+0.82%14422084786.40.62%
600438通威股份23.665.25+0.19+0.81%30678872466.910.68%
300427*ST红相6.78-41.62+0.05+0.74%307302100.2420.95%
002028思源电气48.6623.77+0.35+0.72%3452016809.990.57%
002892科力尔16.82120.92+0.12+0.72%25882043393.949.39%
002927泰永长征16.0549.56+0.11+0.69%27190943832.8412.32%
688472阿特斯11.7011.54+0.08+0.69%24832229248.575.72%
300827上能电气27.8840.79+0.19+0.69%9713527304.973.73%
688611杭州柯林30.8948.39+0.21+0.68%72882284.6583.73%
301291明阳电气28.3321.30+0.19+0.68%116993289.0251.72%
300423昇辉科技9.01-2.76+0.06+0.67%839677553.3552.59%
300763锦浪科技62.9822.78+0.41+0.66%6365140275.991.98%
300062中能电气6.2980.29+0.04+0.64%1572679865.564.15%
002668奥马电器7.0411.02+0.04+0.57%731055150.3110.67%
601877正泰电器21.4512.06+0.12+0.56%7514016095.80.35%
688063派能科技100.5113.76+0.55+0.55%3654036444.813.52%
301155海力风电56.81419.40+0.30+0.53%2779415635.583.13%
837046亿能电力7.3842.93+0.03+0.41%302372236.1489.43%
002527新时达10.25-7.25+0.04+0.39%11928912233.032.27%
002491通鼎互联5.5526.66+0.02+0.36%1225936820.3181.04%
002543万和电气8.4311.10+0.03+0.36%903517668.571.37%
300919中伟股份48.4917.60+0.17+0.35%4977524234.751.73%
605555德昌股份22.3827.87+0.07+0.31%4707710576.473.47%
600522中天科技12.8212.86+0.04+0.31%31517940444.480.92%
002056横店东磁13.1610.14+0.04+0.30%13732318049.160.86%
002335科华数据27.2831.07+0.08+0.29%5161714108.991.29%
688719爱科赛博64.7737.08+0.17+0.26%84185480.4424.64%
002459晶澳科技19.107.03+0.05+0.26%30589958554.170.93%
000333美的集团50.3410.78+0.12+0.24%2181131102240.32%
002168惠程科技4.44-42.89+0.01+0.23%45428620526.995.81%
300252金信诺9.65-15.39+0.02+0.21%16764816294.63.14%
002723小崧股份10.39519.18+0.02+0.19%798038228.0252.57%
000651格力电器32.887.04+0.06+0.18%21717471493.340.39%
600312平高电气11.8327.39+0.02+0.17%10920912988.070.80%
688223晶科能源8.7411.48+0.01+0.11%52274145359.571.70%
301418协昌科技52.5038.16+0.02+0.04%96875106.3335.57%
002005ST德豪1.35-6.910.000.00%44155594.23420.25%
300048合康新能5.07-498.020.000.00%564352861.7880.51%
301266宇邦新材40.1529.300.000.00%121884930.993.25%
301310鑫宏业48.5828.41-0.01-0.02%131146399.4265.62%
603728鸣志电器70.87173.89-0.03-0.04%1756812478.690.42%
002705新宝股份15.8415.34-0.01-0.06%8504613452.631.03%
603703盛洋科技12.254198.21-0.01-0.08%271563325.6760.65%
603105芯能科技11.3826.29-0.01-0.09%347813971.0820.70%
300713英可瑞18.72-41.48-0.02-0.11%336566358.0543.89%
600089特变电工13.474.80-0.02-0.15%24028132553.740.48%
300376易事特6.2729.78-0.01-0.16%1329738356.770.57%
600487亨通光电12.0915.16-0.02-0.17%46431656141.181.88%
300510金冠股份5.8765.34-0.01-0.17%1468448625.1281.79%
603063禾望电气22.8320.31-0.04-0.17%183354207.6590.41%
600468百利电气5.6951.81-0.01-0.18%19743911208.911.82%
002851麦格米特24.3618.75-0.05-0.20%318077762.5630.77%
600690海尔智家20.8012.12-0.05-0.24%26917556240.420.43%
601012隆基绿能20.7310.12-0.05-0.24%703116.9146278.70.93%
301439泓淋电力14.7531.62-0.04-0.27%152752267.2551.57%
300491通合科技23.8245.63-0.08-0.33%202314824.8181.31%
300403汉宇集团8.1422.59-0.03-0.37%966177912.8852.38%
688793倍轻松35.09-36.23-0.13-0.37%60832150.0621.84%
688663新风光26.3821.98-0.10-0.38%106162822.6421.23%
601369陕鼓动力7.9115.50-0.03-0.38%438803486.3340.26%
002665首航高科2.53-20.83-0.01-0.39%2350455972.450.95%
603355莱克电气22.7013.60-0.09-0.39%120942767.730.21%
300569天能重工6.9025.71-0.03-0.43%292822029.4170.41%
688330宏力达29.1228.32-0.13-0.44%99552914.9021.24%
002245蔚蓝锂芯8.77129.83-0.04-0.45%974618557.2450.90%
300617安靠智电29.4829.70-0.14-0.47%67381994.0430.64%
600481双良节能8.2610.12-0.04-0.48%13327711070.210.71%
002531天顺风能12.0122.39-0.06-0.50%9134511060.40.51%
002953日丰股份12.8043.44-0.07-0.54%451895799.0562.25%
300750宁德时代163.5916.25-0.90-0.55%245020403038.30.63%
600732爱旭股份15.7110.17-0.09-0.57%27504443471.191.72%
301082久盛电气17.4039.41-0.10-0.57%258934561.7763.81%
301278快可电子47.2022.13-0.28-0.59%41031946.8661.22%
300274阳光电源79.0213.40-0.48-0.60%176809139897.11.57%
600537亿晶光电4.9015.38-0.03-0.61%1067815265.9390.90%
300593新雷能16.2356.26-0.10-0.61%410106659.4020.92%
688349三一重能27.5620.32-0.17-0.61%6703618651.213.57%
688408中信博62.5039.60-0.39-0.62%126677932.9420.93%
603015弘讯科技9.60102.70-0.06-0.62%927758914.7642.30%
002922伊戈尔14.2626.11-0.09-0.63%385685552.8271.37%
002309ST中利3.03-4.43-0.02-0.66%867602643.9761.00%
300116保力新1.51-39.95-0.01-0.66%5792398764.141.41%
601179中国西电4.4734.55-0.03-0.67%23046910376.490.45%
002218拓日新能4.40124.24-0.03-0.68%1117284953.7480.80%
002560通达股份7.2526.41-0.05-0.68%523263815.4131.16%
002270华明装备12.9421.81-0.09-0.69%497726488.090.66%
301320豪江智能18.3147.17-0.13-0.70%169623132.5463.95%
002860星帅尔12.5820.01-0.09-0.71%298623777.0841.31%
688772珠海冠宇20.6278.21-0.15-0.72%10739522341.81.40%
000541佛山照明6.8543.45-0.05-0.72%19463813464.311.84%
300035中科电气10.75-65.77-0.08-0.74%21063222337.173.37%
002139拓邦股份9.3923.79-0.07-0.74%18964117909.681.82%
002724海洋王7.9143.61-0.06-0.75%390793104.1180.68%
603097江苏华辰20.7036.42-0.16-0.77%109502286.8112.74%
002364中恒电气7.74-107.81-0.06-0.77%904627051.0111.62%
603075热威股份24.3636.21-0.19-0.77%130563208.4263.36%
301120新特电气11.4449.13-0.09-0.78%297033415.0222.02%
002706良信股份8.6820.01-0.07-0.80%709776210.5260.78%
301386未来电器24.7637.86-0.20-0.80%123423073.3543.53%
300769德方纳米64.55-40.63-0.53-0.81%12287778870.314.90%
002733雄韬股份14.5724.54-0.12-0.82%560648264.071.53%
601126四方股份13.3017.68-0.11-0.82%445435965.4950.55%
002334英威腾8.4416.26-0.07-0.82%940528005.0941.33%
603486科沃斯39.9719.53-0.34-0.84%3283913209.360.58%
300129泰胜风能9.3125.26-0.08-0.85%933558767.0391.44%
300068南都电源12.6860.78-0.11-0.86%12533015972.831.52%
605117德业股份59.9311.94-0.52-0.86%4898529707.953.35%
002169智光电气6.85123.62-0.06-0.87%448593087.170.59%
603701德宏股份14.53288.60-0.13-0.89%350615143.261.34%
300724捷佳伟创66.2015.91-0.60-0.90%4939832880.621.81%
835985海泰新能6.5916.36-0.06-0.90%879295891.2826.54%
300040九洲集团5.4833.52-0.05-0.90%406832242.6720.88%
605222起帆电缆18.4216.60-0.17-0.91%110842056.0340.27%
300490华自科技11.50-13.39-0.11-0.95%690247982.0011.77%
002518科士达24.7316.10-0.24-0.96%9229122887.571.63%
002801微光股份21.0317.41-0.21-0.99%53231128.7020.46%
002276万马股份10.0018.72-0.10-0.99%729407359.4260.71%
300317珈伟新能4.97234.66-0.05-1.00%685293431.4180.83%
002546新联电子4.8737.98-0.05-1.02%895034383.611.12%
301327华宝新能65.71-272.13-0.69-1.04%30051988.2670.87%
600517国网英大4.7519.45-0.05-1.04%894584284.7370.16%
600112ST天成2.82-7.19-0.03-1.05%31305887.72270.61%
002242九阳股份13.1325.93-0.14-1.06%283383749.8680.37%
300105龙源技术6.5499.03-0.07-1.06%787835238.1821.54%
300217东方电热5.5512.69-0.06-1.07%1145646413.3580.93%
603507振江股份24.0121.16-0.26-1.07%167034039.1021.18%
300222科大智能7.36-23.21-0.08-1.08%1117878301.1951.76%
002959小熊电器50.1317.04-0.55-1.09%100905097.2730.64%
002617露笑科技6.34-1540.43-0.07-1.09%20547713098.591.09%
301226祥明智能22.3844.67-0.25-1.10%100492273.962.05%
600983惠而浦8.0152.31-0.09-1.11%157101265.0080.20%
688148芳源股份7.82-39.81-0.09-1.14%695685498.0951.80%
603530神马电力15.6356.08-0.18-1.14%171282701.8630.40%
002129TCL中环15.607.88-0.18-1.14%60190694655.641.49%
002184海得控制14.6131.09-0.17-1.15%519637665.4392.16%
603366日出东方6.0111.79-0.07-1.15%1143036903.6391.42%
603050科林电气17.0021.38-0.20-1.16%347465946.4831.53%
300341麦克奥迪11.8430.84-0.14-1.17%550016561.2011.07%
600869远东股份4.1920.77-0.05-1.18%788643325.660.36%
600268国电南自6.6829.60-0.08-1.18%539493627.8770.65%
002074国轩高科22.5088.52-0.27-1.19%11263925483.690.85%
603659璞泰来21.4718.66-0.26-1.20%13929630152.980.69%
301362民爆光电38.3917.19-0.47-1.21%74322874.5543.06%
300438鹏辉能源26.8029.34-0.33-1.22%13866737481.713.86%
600478科力远4.83225.08-0.06-1.23%1437197002.5760.86%
002508老板电器22.1812.30-0.28-1.25%5023111193.930.54%
600550保变电气4.72-199.30-0.06-1.26%1132825361.8520.62%
603303得邦照明12.5715.06-0.16-1.26%136251725.4090.29%
300073当升科技38.208.52-0.49-1.27%7289427921.91.49%
301168通灵股份37.2526.84-0.48-1.27%260799716.5675.25%
603618杭电股份6.1726.95-0.08-1.28%572443567.7630.83%
300014亿纬锂能41.5919.94-0.54-1.28%21920591245.981.18%
002498汉缆股份3.8315.44-0.05-1.29%903463478.6750.27%
000982中银绒业1.53639.35-0.02-1.29%75684611641.081.78%
002090金智科技9.90107.81-0.13-1.30%532075299.0781.33%
300125聆达股份13.67141.76-0.18-1.30%319304416.5671.21%
301187欧圣电气18.9622.84-0.25-1.30%215454123.3784.50%
301012扬电科技19.38381.69-0.26-1.32%93921837.2721.25%
603583捷昌驱动19.1932.14-0.26-1.34%451738719.4561.18%
002300太阳电缆8.8528.58-0.12-1.34%32690029323.914.53%
000521长虹美菱5.8610.39-0.08-1.35%1119926621.5441.28%
300432富临精工10.95-37.56-0.15-1.35%37247740374.013.10%
002339积成电子7.29-129.00-0.10-1.35%1289179537.3132.70%
600580卧龙电驱11.6216.21-0.16-1.36%17200620158.821.31%
002738中矿资源38.548.42-0.54-1.38%17960369805.112.52%
300681英搏尔19.24138.20-0.27-1.38%331826431.4811.92%
688226威腾电气16.7825.10-0.24-1.41%168412852.3642.00%
002580圣阳股份8.3617.84-0.12-1.42%707125972.8332.20%
603333尚纬股份4.85101.64-0.07-1.42%599942942.9760.97%
600973宝胜股份4.7744.90-0.07-1.45%1540107395.0991.12%
603679华体科技14.99-1053.88-0.22-1.45%398346049.6682.44%
002452长高电新6.7330.24-0.10-1.46%532823610.491.03%
002227奥特迅12.68-60.59-0.19-1.48%256863288.1741.04%
002677浙江美大9.9714.54-0.15-1.48%206992080.0020.55%
600152维科技术7.30-19.58-0.11-1.48%934966901.0171.78%
001259利仁科技27.7875.76-0.42-1.49%115453232.5926.25%
603070万控智造15.8229.04-0.24-1.49%138532203.8091.71%
002290禾盛新材12.4438.41-0.19-1.50%274983446.6241.11%
301332德尔玛12.3529.67-0.19-1.52%299273733.383.32%
001326联域股份48.9921.45-0.76-1.53%149937403.4578.36%
300911亿田智能37.7118.06-0.59-1.54%175106661.41.76%
301210金杨股份44.6945.92-0.71-1.56%86453881.8265.26%
002879长缆科技15.3878.00-0.25-1.60%101301572.9410.76%
300340科恒股份13.47-7.47-0.22-1.61%21741229269.3311.61%
300693盛弘股份27.2723.07-0.45-1.62%11322330954.724.57%
603579荣泰健康20.8215.21-0.35-1.65%105332216.2930.76%
300265通光线缆8.9231.80-0.15-1.65%299682698.70.82%
603685晨丰科技14.84-63.81-0.25-1.66%93001391.7140.55%
002533金杯电工7.7112.16-0.13-1.66%1011257841.0061.61%
001208华菱线缆8.8953.56-0.15-1.66%278602503.391.12%
300625三雄极光14.1226.46-0.24-1.67%237973387.4361.50%
300279和晶科技6.39-15.99-0.11-1.69%840335405.4091.95%
300080易成新能4.6224.61-0.08-1.70%629282928.5250.51%
603677奇精机械14.1138.83-0.25-1.74%175932501.1810.92%
002035华帝股份6.1923.62-0.11-1.75%838115239.3531.07%
000836富通信息2.80-57.28-0.05-1.75%2479566992.1322.05%
301388欣灵电气23.8450.37-0.43-1.77%69581676.2552.72%
603819神力股份14.20-28.63-0.26-1.80%270613825.4281.24%
300409道氏技术10.90-68.73-0.20-1.80%489425373.5361.00%
300447全信股份14.6230.80-0.27-1.81%311124587.4891.55%
002350北京科锐6.48193.46-0.12-1.82%513583347.4670.97%
301361众智科技23.1037.57-0.43-1.83%100162339.23.44%
603988中电电机10.73101.54-0.20-1.83%306733318.3951.30%
605288凯迪股份44.2733.43-0.83-1.84%58132600.0420.83%
300208青岛中程6.82-39.05-0.13-1.87%462213182.5610.67%
002759天际股份10.92478.06-0.21-1.89%489725390.4781.21%
688517金冠电气14.9021.86-0.29-1.91%158612395.4011.86%
300153科泰电源7.6980.18-0.15-1.91%415783223.6161.31%
603331百达精工12.7425.73-0.25-1.92%156332010.9270.78%
300894火星人16.2520.87-0.32-1.93%247414063.1041.76%
600577精达股份4.0619.89-0.08-1.93%2028318306.341.02%
300141和顺电气9.95-622.72-0.20-1.97%292672948.2011.16%
301121紫建电子39.83-180.65-0.81-1.99%80023223.4272.71%
301295美硕科技32.7143.56-0.67-2.01%69342291.364.06%
603031安孚科技47.2065.17-0.97-2.01%51852463.7450.46%
605196华通线缆7.269.83-0.15-2.02%680604996.8422.09%
603897长城科技18.3725.20-0.38-2.03%118022188.4580.57%
000533顺钠股份4.3349.25-0.09-2.04%1065714654.0581.56%
002823凯中精密12.0095.27-0.25-2.04%445615402.4562.62%
600379宝光股份9.5342.46-0.20-2.06%311152996.9660.94%
002358森源电气4.2858.78-0.09-2.06%861713723.8740.93%
300833浩洋股份79.4618.37-1.69-2.08%25092002.9640.47%
300484蓝海华腾12.1158.55-0.26-2.10%389714770.7182.43%
301359东南电子25.5858.69-0.55-2.10%84742198.6753.21%
603515欧普照明17.5313.97-0.38-2.12%188113329.2120.25%
300032金龙机电5.98153.61-0.13-2.13%22162013380.352.76%
300407凯发电气8.7420.73-0.19-2.13%416323666.711.84%
600590泰豪科技6.42-147.02-0.14-2.13%873155651.9241.04%
300444双杰电气6.84397.45-0.15-2.15%24603317218.074.15%
000921海信家电20.8810.38-0.46-2.16%5965412583.510.66%
002112三变科技9.9848.12-0.22-2.16%674186794.3642.57%
301023江南奕帆39.4341.32-0.87-2.16%52212085.42.19%
002176江特电机11.7573.99-0.26-2.16%1061370125516.16.22%
603519立霸股份12.825.04-0.29-2.21%205742667.850.77%
605066天正电气8.7635.97-0.20-2.23%387033421.420.97%
600261阳光照明3.4323.90-0.08-2.28%44978715585.473.27%
300626华瑞股份10.21108.19-0.24-2.30%436954509.7172.46%
300342天银机电14.73607.69-0.35-2.32%21616632237.175.19%
002346柘中股份10.9414.11-0.26-2.32%244012694.6590.64%
601616广电电气3.351125.36-0.08-2.33%830812809.4460.89%
688345博力威30.00187.77-0.72-2.34%73422225.6732.89%
002614奥佳华7.4836.24-0.18-2.35%581114390.5741.32%
300932三友联众15.3756.39-0.37-2.35%154482398.271.70%
688778厦钨新能39.2325.76-0.95-2.36%150275943.5081.11%
603219富佳股份13.9829.27-0.34-2.37%10663715088.66.87%
300272开能健康6.1526.80-0.15-2.38%928325756.092.16%
835237力佳科技14.6622.24-0.36-2.40%116861736.3983.40%
688395正弦电气22.7940.55-0.56-2.40%75701746.1151.94%
688567孚能科技17.39-9.58-0.43-2.41%10622118531.30.87%
002638勤上股份2.83142.00-0.07-2.41%1524464350.8471.13%
002576通达动力17.1930.73-0.43-2.44%8545714888.485.28%
603215比依股份17.1014.51-0.43-2.45%572609914.2038.13%
605336帅丰电器14.8513.55-0.39-2.56%140012109.3180.76%
688339亿华通-U49.00-30.61-1.30-2.58%4046119886.113.55%
301008宏昌科技28.2528.48-0.75-2.59%267157711.2910.84%
300477合纵科技3.76-14.63-0.10-2.59%1956807443.1432.09%
600651飞乐音响3.36711.17-0.09-2.61%1291244388.3960.92%
300808久量股份14.4983.21-0.39-2.62%227933356.2062.62%
603045福达合金15.1638.63-0.41-2.63%378425805.8192.79%
002471中超控股2.9517.09-0.08-2.64%45493513596.513.59%
300283温州宏丰6.0844.07-0.17-2.72%902005549.3822.94%
002692远程股份4.6351.91-0.13-2.73%1803088450.3752.51%
002141贤丰控股3.16-83.56-0.09-2.77%2050096513.7961.81%
002610爱康科技2.08-17.22-0.06-2.80%157386132425.273.52%
300117嘉寓股份2.77-7.49-0.08-2.81%948482662.8421.32%
300889爱克股份15.88166.75-0.46-2.82%216063480.392.43%
603488展鹏科技10.2855.29-0.30-2.84%917719540.0383.14%
300018中元股份5.9577.48-0.18-2.94%815704905.392.14%
002076星光股份2.2827.80-0.07-2.98%1297352986.3331.25%
002882金龙羽14.9230.12-0.46-2.99%10803216231.544.38%
600336澳柯玛5.5142.86-0.17-2.99%1434778010.3541.80%
600192长城电工5.47-17.18-0.17-3.01%990705507.7122.24%
603829洛凯股份14.8221.96-0.47-3.07%128961935.9310.81%
603868飞科电器52.1125.00-1.68-3.12%69943686.5970.16%
300670大烨智能7.53-15.28-0.25-3.21%452433468.1582.02%
000922佳电股份10.6016.01-0.36-3.28%23400324853.044.00%
600202哈空调6.1292.98-0.21-3.32%21566213333.745.63%
003023彩虹集团19.6621.80-0.69-3.39%341176798.2826.64%
301222浙江恒威29.1223.68-1.04-3.45%145144293.6194.97%
688681科汇股份14.5522523.00-0.52-3.45%185032736.2112.76%
300247融捷健康3.63211.03-0.13-3.46%1862386893.4852.32%
300093金刚光伏17.69-13.01-0.64-3.49%15014826797.036.98%
603489八方股份54.1557.51-2.02-3.60%96645304.5490.58%
300824北鼎股份9.1140.94-0.35-3.70%218962025.4020.69%
605378野马电池23.2030.42-0.94-3.89%404459577.68112.13%
603551奥普家居10.0513.73-0.41-3.92%398184048.6261.00%
600847万里股份11.33-84.63-0.49-4.15%817509417.3355.33%
600290*ST华仪0.64-0.95-0.03-4.48%32218206.19520.42%
300933中辰股份9.2964.23-0.45-4.62%13875213196.175.91%
603861白云电器10.9541.87-0.56-4.87%24444427107.175.76%
300530领湃科技16.45-23.03-0.96-5.51%231183875.3291.46%
300069金利华电14.65-59.36-0.87-5.61%215693222.9011.84%
831627力王股份11.8231.84-0.78-6.19%718208717.61729.32%
000049德赛电池27.3516.89-1.89-6.46%9057224883.182.36%
600241时代万恒9.0180.89-0.90-9.08%37492635935.8512.74%
002451摩恩电气8.51274.68-0.94-9.95%878455.176578.0920.00%
600520文一科技28.99-49.02-3.22-10.00%20658760253.1413.04%
873152天宏锂电12.0075.51-1.76-12.79%18580623314.347.78%

转至儒竞科技（301525）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。