中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯菱智驱(301550)汽车制造业上涨家数:136下跌家数:67平均涨幅:+0.43%平均换手:1.92%总成交额:370.47亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300978东箭科技8.9330.13+0.49+5.81%383213344.291.33%
300681英搏尔20.6323.71+1.02+5.20%10810522050.024.68%
301529福赛科技116.4997.32+5.64+5.09%3749442485.445.90%
300694蠡湖股份10.4516.63+0.46+4.60%575535918.052.65%
300643万通智控17.8125.39+0.78+4.58%6209610999.462.69%
603319美湖股份28.33166.81+1.23+4.54%10121628175.752.98%
603306华懋科技80.82254.90+3.49+4.51%130673104182.93.97%
300695兆丰股份48.6616.94+2.07+4.44%137886618.911.35%
603758秦安股份10.5538.94+0.41+4.04%10368810748.292.39%
605228神通科技10.5731.45+0.40+3.93%524565507.841.10%
603239浙江仙通13.7519.04+0.51+3.85%303394103.981.12%
301581黄山谷捷35.56117.51+1.30+3.79%95043330.922.25%
300507苏奥传感6.4454.47+0.23+3.70%1110037100.021.43%
001278一彬科技15.66-13.04+0.49+3.23%369875742.154.33%
002725跃岭股份11.12-419.90+0.33+3.06%339913738.041.37%
300585奥联电子15.90-31.48+0.47+3.05%375005898.032.34%
301607富特科技43.3133.15+1.21+2.87%7550332313.564.97%
301072中捷精工44.08-87.03+1.11+2.58%138176063.142.03%
002593日上集团4.6324.15+0.11+2.43%1268155809.572.26%
301192泰祥股份18.4644.89+0.42+2.33%135102475.732.68%
300237ST美晨2.26-9.44+0.05+2.26%2301935229.491.60%
920146华阳变速4.98-13.85+0.11+2.26%9336460.73660.86%
300969恒帅股份78.8680.63+1.71+2.22%122869616.421.57%
301005超捷股份62.961961.19+1.35+2.19%4873630594.422.65%
002190成飞集成24.53-100.06+0.52+2.17%6035714769.221.68%
301119正强股份24.2436.07+0.50+2.11%209915079.381.78%
301499维科精密24.1560.29+0.49+2.07%96972314.080.70%
603335迪生力6.0639.92+0.12+2.02%730064402.171.71%
002536飞龙股份54.42171.68+1.06+1.99%479091256353.58.79%
600501航天晨光14.91-37.35+0.27+1.84%452456709.071.06%
002708光洋股份16.6688.99+0.30+1.83%26938244683.515.29%
000901航天科技14.29697.97+0.25+1.78%9920814081.071.24%
001365天海电子34.1029.13+0.58+1.73%245838301.4494.27%
600742富维股份7.6914.65+0.12+1.59%1227969501.791.65%
920000安徽凤凰13.7020.47+0.21+1.56%3169431.81910.55%
001260坤泰股份17.8190.71+0.27+1.54%114352024.21.98%
603085天成自控9.8834.96+0.14+1.44%410264020.031.03%
301397溯联股份21.9440.82+0.31+1.43%223244871.112.41%
300680隆盛科技19.2725.68+0.27+1.42%344146576.451.52%
300176鸿特科技4.30174.97+0.06+1.42%700772990.171.32%
301225恒勃股份54.8667.12+0.76+1.40%3134016942.557.12%
605151西上海18.1671.91+0.25+1.40%117902118.550.88%
605128上海沿浦23.1735.94+0.31+1.36%364778486.4311.16%
920906舜宇精工15.10-194.12+0.20+1.34%4699707.97751.41%
603949雪龙集团13.6629.73+0.18+1.34%144151951.280.69%
300745欣锐科技27.58-150.36+0.35+1.29%3847010545.792.70%
300446航天智造12.8014.77+0.16+1.27%461885870.480.55%
603161科华控股15.2789.83+0.19+1.26%249993800.281.31%
301229纽泰格11.3010042.68+0.14+1.25%300713381.32.33%
002454松芝股份4.9618.95+0.06+1.22%601452961.880.69%
301535浙江华远13.4466.54+0.16+1.20%296873958.071.75%
603358华达科技44.85-738.20+0.52+1.17%6290728545.741.36%
603409汇通控股17.2821.40+0.20+1.17%106721827.231.98%
920837华原股份9.7816.96+0.11+1.14%3284319.67330.24%
300733西菱动力12.7851.28+0.14+1.11%261183317.520.89%
301550斯菱智驱86.90193.45+0.93+1.08%7741866287.263.76%
002863今飞凯达4.6843.71+0.05+1.08%715543325.551.19%
300580贝斯特17.9732.74+0.19+1.07%455088112.880.96%
301655绿控传动21.8747.85+0.23+1.06%422239138.3119.39%
603190亚通精工15.5120.90+0.16+1.04%95931481.90.57%
688280精进电动4.98-45.49+0.05+1.01%62196.043071.3011.19%
600698湖南天雁7.00-245.81+0.07+1.01%39484127780.674.75%
920136永励精密21.0011.61+0.21+1.01%102682137.8124.89%
002870香山股份48.18248.19+0.48+1.01%9972946307.557.69%
000700模塑科技11.1320.25+0.11+1.00%24666627245.492.69%
603768常青股份11.23-16.10+0.11+0.99%185102071.690.78%
603089正裕工业9.24-55.58+0.09+0.98%269622485.071.12%
603006联明股份10.3025.85+0.10+0.98%143301473.080.56%
301170锡南科技21.7526.83+0.21+0.97%63971391.531.68%
301539宏鑫科技14.64-117.91+0.14+0.97%163202389.992.09%
002265建设工业20.0782.52+0.19+0.96%14690729520.641.42%
002664信质集团14.3043.54+0.13+0.92%325324618.140.81%
920271邦德股份8.8816.23+0.08+0.91%3890343.78980.67%
002715登云股份12.87-117.15+0.11+0.86%271163480.531.96%
603982泉峰汽车6.04-6.40+0.05+0.83%497382994.961.46%
603009北特科技43.06116.82+0.34+0.80%4908421007.511.42%
002592ST八菱6.4315.50+0.05+0.78%14823952.760.56%
301298东利机械11.8866.63+0.09+0.76%224042660.722.07%
002048宁波华翔17.329.28+0.13+0.76%8078913907.561.14%
920663明阳科技12.2417.04+0.09+0.74%2809343.40950.44%
601717中创智领13.897.33+0.10+0.73%28027938137.981.82%
603013亚普股份14.3013.62+0.10+0.70%161992299.230.32%
600303曙光股份2.90-5.83+0.02+0.69%2297136613.953.39%
920533骏创科技16.1450.16+0.11+0.69%211703404.1942.89%
301552科力装备23.7123.67+0.16+0.68%62121466.662.01%
002355兴民智通4.67-9.17+0.03+0.65%990664590.361.60%
002590万安科技9.5122.86+0.06+0.63%357133378.090.72%
603286日盈电子41.37-82.68+0.26+0.63%200328249.4091.71%
920187通领科技16.8716.44+0.10+0.60%1834308.30130.55%
601279英利汽车3.41-41.78+0.02+0.59%2041006903.941.29%
600148长春一东15.48108.84+0.09+0.58%190592952.81.35%
920436大地电气10.7475.68+0.06+0.56%6710719.94720.75%
300304云意电气10.8323.05+0.06+0.56%831498952.290.98%
605018长华集团11.1565.78+0.06+0.54%206792298.610.44%
301181标榜股份23.1233.95+0.12+0.52%112432588.090.96%
300100双林股份20.0737.79+0.10+0.50%375477470.670.67%
301656联合动力14.2269.97+0.07+0.49%320284535.851.57%
603210泰鸿万立12.8820.46+0.06+0.47%130471672.970.56%
920168通宝光电15.0617.81+0.07+0.47%2112317.09790.75%
002363隆基机械6.7135.87+0.03+0.45%319862142.430.77%
605005合兴股份15.7434.94+0.07+0.45%76301199.380.19%
300432富临精工13.6143.50+0.06+0.44%26342535538.231.56%
300652雷迪克24.9935.01+0.11+0.44%153483801.861.28%
603950长源东谷55.0545.55+0.23+0.42%3725420452.561.15%
002239奥特佳2.4938.82+0.01+0.40%3937649747.461.21%
001311多利科技16.5727.24+0.06+0.36%231573830.281.27%
300428立中集团19.7512.75+0.07+0.36%396557788.220.66%
000581威孚高科18.0514.51+0.06+0.33%472348460.030.59%
920221易实精密12.2227.26+0.04+0.33%5643685.9760.91%
920022世昌股份18.5416.64+0.06+0.32%1560288.67110.94%
002662峰璟股份3.1829.12+0.01+0.32%759432406.490.51%
301560众捷股份22.52132.73+0.07+0.31%146163282.092.50%
603037凯众股份9.7239.02+0.03+0.31%218902117.820.82%
002406远东传动6.4823.42+0.02+0.31%611663955.431.09%
603158腾龙股份10.3967.59+0.03+0.29%797908299.91.63%
301173毓恬冠佳31.8616.37+0.08+0.25%2966941.530.96%
002328新朋股份8.1715.67+0.02+0.25%35310428738.76.19%
603788宁波高发13.4014.53+0.03+0.22%7342982.860.33%
600699均胜电子18.0620.49+0.04+0.22%13975125175.51.00%
603197保隆科技28.6517.94+0.06+0.21%257627349.1691.22%
600178东安动力9.66-13433.67+0.02+0.21%371293595.630.80%
002537海联金汇5.7822.08+0.01+0.17%1699609769.791.45%
920978开特股份17.4219.62+0.03+0.17%120742106.8571.20%
603997继峰股份11.6822.35+0.02+0.17%11760113767.060.92%
920086科马材料20.0318.07+0.03+0.15%59521181.0762.17%
002765蓝黛科技6.8465.27+0.01+0.15%641174373.461.08%
601127赛力斯45.5261.04+0.06+0.13%3646661625432.34%
002703浙江世宝15.4266.34+0.02+0.13%18903028995.533.23%
603352至信股份24.9130.19+0.03+0.12%56581404.291.25%
002101广东鸿图8.5619.70+0.01+0.12%320312726.960.48%
301133金钟股份26.58-48.88+0.03+0.11%202015377.211.82%
301667纳百川56.90124.46+0.04+0.07%103825863.384.38%
001282三联锻造15.2643.55+0.01+0.07%163292489.951.07%
603786科博达36.5220.77+0.02+0.05%176356402.250.44%
603211晋拓股份19.8599.29+0.01+0.05%289295735.161.06%
605088冠盛股份21.9717.19+0.01+0.05%9788021432.654.86%
600006东风股份5.25-23.200.000.00%1332496935.840.67%
600523贵航股份11.8422.970.000.00%231722741.040.57%
601238广汽集团--------------
002126银轮股份38.4333.610.000.00%11889945622.141.50%
603730岱美股份9.5024.340.000.00%11119210515.850.52%
603178圣龙股份15.42-25.630.000.00%462607120.641.96%
603586金麒麟13.2856.640.000.00%93051229.870.47%
603121华培动力12.10-60.220.000.00%328263966.030.97%
603048浙江黎明22.25118.090.000.00%185684152.771.26%
920454同心传动10.9542.340.000.00%5315577.64621.08%
300863卡倍亿41.7479.08-0.01-0.02%4192617433.421.67%
601689拓普集团41.9329.07-0.02-0.05%17097171123.470.98%
603926铁流股份16.4039.15-0.01-0.06%317005220.381.37%
603767中马传动13.18-937.96-0.01-0.08%200562632.120.65%
605133嵘泰股份23.3336.79-0.02-0.09%332337730.781.18%
603107上海汽配11.6328.87-0.01-0.09%106551235.270.49%
301007德迈仕31.18111.41-0.03-0.10%197816165.061.31%
301613新铝时代34.3030.05-0.04-0.12%59752045.910.71%
601777千里科技7.91271.84-0.01-0.13%19081415011.220.42%
002488金固股份7.37132.04-0.01-0.14%18379413587.872.00%
920055隆源股份25.2512.15-0.04-0.16%3201807.70262.09%
002434万里扬5.63218.09-0.01-0.18%864764865.840.66%
002510天汽模5.57105.61-0.01-0.18%1102526135.191.09%
002284亚太股份9.4112.47-0.02-0.21%12941412128.111.77%
603202天有为50.4911.74-0.12-0.24%54002717.61.08%
920059双英集团12.3714.10-0.03-0.24%164332025.865.08%
000030富奥股份3.9611.61-0.01-0.25%743022938.480.44%
600104上汽集团11.3014.06-0.03-0.26%693055.177635.130.60%
301039中集车辆7.3416.48-0.02-0.27%15503611254.131.07%
300893松原安全13.2419.06-0.04-0.30%263963474.421.05%
001319铭科精技21.9822.66-0.07-0.32%424689371.3515.18%
603809豪能股份8.3927.46-0.03-0.36%596884985.180.65%
600081东风科技10.2190.68-0.04-0.39%204272072.090.46%
002594比亚迪83.9626.01-0.34-0.40%176423148103.30.51%
603179新泉股份36.7533.48-0.17-0.46%12679646576.841.78%
603305旭升集团10.5130.20-0.05-0.47%15160015782.581.31%
000559万向钱潮10.3032.40-0.05-0.48%17486417970.120.53%
002283天润工业8.0020.66-0.04-0.50%13430810717.871.33%
600960渤海汽车3.87-45.70-0.02-0.51%746542899.380.79%
920690捷众科技15.3017.86-0.08-0.52%67671036.7091.21%
603166福达股份10.7321.16-0.06-0.56%491765250.50.77%
000625长安汽车7.0826.98-0.04-0.56%37827826722.580.46%
605333沪光股份15.8628.48-0.09-0.56%194573083.290.42%
300258精锻科技8.79127.05-0.05-0.57%562024947.860.99%
300926博俊科技16.159.04-0.10-0.62%320685147.651.08%
920220朗信电气41.4520.82-0.30-0.72%53402208.8582.58%
000800一汽解放5.9428.90-0.05-0.83%1262407461.3910.26%
002448中原内配11.1812.61-0.10-0.89%13308314821.382.29%
688612威迈斯36.5026.70-0.39-1.06%74027.8626814.632.88%
603418友升股份44.5116.58-0.49-1.09%112294993.172.71%
600418江淮汽车19.05-25.58-0.21-1.09%699784134411.13.10%
920079乔路铭12.5211.81-0.16-1.26%226772834.3663.12%
605319无锡振华22.5916.86-0.29-1.27%324777363.360.93%
600733北汽蓝谷4.47-6.79-0.06-1.32%90948840535.951.50%
600686金龙汽车10.7412.26-0.15-1.38%16823118094.962.35%
000550江铃汽车17.3012.51-0.25-1.42%495038547.3690.95%
600066宇通客车26.6210.74-0.40-1.48%13270635292.040.60%
603596伯特利27.9417.56-0.42-1.48%10664329873.381.19%
600375汉马科技3.67110.88-0.06-1.61%2423258856.881.66%
600933爱柯迪12.4111.88-0.22-1.74%12730015735.051.30%
603035常熟汽饰10.0314.90-0.18-1.76%762797666.772.08%
603922ST金鸿顺12.73-23.24-0.23-1.77%158122003.040.88%
600741华域汽车15.006.80-0.28-1.83%21460132184.370.68%
002085万丰奥威9.6122.55-0.18-1.84%36892035547.721.74%
601799星宇股份70.9912.78-1.33-1.84%4737733753.581.66%
000338潍柴动力25.5216.98-0.52-2.00%867532218666.81.75%
600166福田汽车2.7714.70-0.07-2.46%119261533034.481.51%
601633长城汽车14.2320.37-0.37-2.53%19012927116.310.31%
603376大明电子26.0462.70-0.76-2.84%307948012.729.62%
000572海马汽车4.04-38.80-0.13-3.12%177664471568.4710.82%
000957中通客车9.8012.86-0.32-3.16%17540717215.062.96%
600480凌云股份7.7013.32-0.26-3.27%28045921755.632.31%
600609金杯汽车3.2518.85-0.11-3.27%488831159633.75%
000951中国重汽20.5212.24-0.73-3.44%113056232150.96%
000980众泰汽车2.15-78.02-0.11-4.87%593808812603111.78%
000868安凯客车3.69-48.31-0.31-7.75%81107829893.328.63%
000981山子高科2.7432.56-0.28-9.27%1.081658E+07298846.911.37%

转至斯菱智驱（301550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。