|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:46下跌家数:38平均涨幅:+0.18%平均换手:2.98%总成交额:163.20亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603900 | 莱绅通灵 | 7.14 | 134.23 | +0.65 | +10.02% | 277107 | 19241.63 | 8.09% | | 600693 | 东百集团 | 9.35 | 166.18 | +0.45 | +5.06% | 717842 | 67240.08 | 8.26% | | 300592 | 华凯易佰 | 15.55 | 26.07 | +0.69 | +4.64% | 143718 | 21964.29 | 4.18% | | 603353 | 和顺石油 | 32.20 | -452.13 | +1.35 | +4.38% | 35721 | 11259.44 | 2.10% | | 000564 | 供销大集 | 1.52 | -15.21 | +0.05 | +3.40% | 3664360 | 55088.75 | 2.43% | | 301381 | 赛维时代 | 23.66 | 34.41 | +0.66 | +2.87% | 82235 | 19283.84 | 2.02% | | 600272 | 开开实业 | 21.70 | 247.73 | +0.60 | +2.84% | 648604 | 142007.4 | 40.54% | | 000679 | 大连友谊 | 6.34 | -23.32 | +0.17 | +2.76% | 71514 | 4512.65 | 2.01% | | 600774 | 汉商集团 | 7.61 | -12.27 | +0.17 | +2.28% | 47808 | 3594.63 | 1.62% | | 000759 | 中百集团 | 6.10 | -4.01 | +0.13 | +2.18% | 673822 | 41066.75 | 10.28% | | 600857 | 宁波中百 | 20.37 | 172.59 | +0.43 | +2.16% | 34320 | 6944.45 | 1.53% | | 600916 | 中国黄金 | 8.14 | 44.89 | +0.17 | +2.13% | 773608 | 62982.13 | 4.60% | | 600785 | 新华百货 | 11.65 | 64.48 | +0.23 | +2.01% | 695708 | 81061.08 | 22.02% | | 002556 | 辉隆股份 | 5.29 | 25.32 | +0.09 | +1.73% | 147187 | 7759.5 | 1.58% | | 300892 | 品渥食品 | 23.80 | -184.33 | +0.39 | +1.67% | 20774 | 4922.58 | 3.15% | | 300209 | 行云科技 | 35.48 | -451.06 | +0.56 | +1.60% | 728436 | 258000.4 | 9.81% | | 300022 | 吉峰科技 | 8.31 | -137.95 | +0.13 | +1.59% | 109737 | 9073.07 | 2.22% | | 600828 | 茂业商业 | 4.02 | -14.85 | +0.06 | +1.52% | 130262 | 5220.03 | 0.75% | | 605188 | 国光连锁 | 12.15 | 353.98 | +0.18 | +1.50% | 45594 | 5551.03 | 0.90% | | 000026 | 飞亚达 | 20.45 | 78.74 | +0.28 | +1.39% | 79337 | 16091.81 | 2.18% | | 000963 | 华东医药 | 27.68 | 14.03 | +0.37 | +1.35% | 160130 | 44173.55 | 0.91% | | 601933 | 永辉超市 | 3.13 | -13.57 | +0.04 | +1.29% | 1278231 | 39940.9 | 1.43% | | 000715 | 中兴商业 | 5.68 | 27.57 | +0.07 | +1.25% | 181013 | 10216.9 | 3.72% | | 002277 | 友阿股份 | 6.51 | -27.60 | +0.08 | +1.24% | 281328 | 18191.67 | 2.02% | | 601086 | 国芳集团 | 7.58 | 42.51 | +0.09 | +1.20% | 81408 | 6172.68 | 1.22% | | 000007 | 全新好 | 12.75 | -1042.99 | +0.15 | +1.19% | 105005 | 13214.55 | 3.03% | | 002640 | 跨境通 | 3.41 | -23.42 | +0.04 | +1.19% | 1022679 | 34946.15 | 6.61% | | 000417 | 合百集团 | 5.73 | 29.94 | +0.06 | +1.06% | 177304 | 10124.63 | 2.28% | | 603708 | 家家悦 | 9.29 | 29.08 | +0.09 | +0.98% | 57164 | 5281.19 | 0.90% | | 300464 | 星徽股份 | 8.01 | 179.66 | +0.07 | +0.88% | 176958 | 14012.55 | 4.98% | | 002251 | 步步高 | 3.70 | 179.61 | +0.03 | +0.82% | 772659.1 | 28503.76 | 3.48% | | 601010 | ST文峰 | 1.46 | -24.80 | +0.01 | +0.69% | 153322 | 2228.18 | 0.85% | | 600865 | 百大集团 | 8.91 | -91.78 | +0.06 | +0.68% | 48986 | 4357.25 | 1.30% | | 301017 | 漱玉平民 | 13.39 | 52.34 | +0.09 | +0.68% | 62338 | 8329.89 | 2.41% | | 002803 | 吉宏股份 | 18.75 | 27.13 | +0.08 | +0.43% | 74589 | 13997.27 | 2.51% | | 600713 | 南京医药 | 5.28 | 11.10 | +0.02 | +0.38% | 91944 | 4855.55 | 0.71% | | 605136 | 丽人丽妆 | 8.16 | -132.25 | +0.03 | +0.37% | 46658 | 3805.67 | 1.17% | | 600712 | 南宁百货 | 5.45 | -111.82 | +0.02 | +0.37% | 74322 | 4033.98 | 1.38% | | 603719 | 良品铺子 | 9.43 | -99.01 | +0.03 | +0.32% | 34861 | 3293.23 | 0.88% | | 002999 | 天禾股份 | 6.31 | 32.57 | +0.02 | +0.32% | 105156 | 6608.49 | 3.05% | | 601366 | 利群股份 | 3.66 | -9.37 | +0.01 | +0.27% | 142373 | 5197.96 | 1.48% | | 603101 | 汇嘉时代 | 7.44 | 32.40 | +0.02 | +0.27% | 63162 | 4691.1 | 1.34% | | 000757 | 浩物股份 | 4.56 | 67.45 | +0.01 | +0.22% | 76071 | 3451.11 | 1.43% | | 301001 | 凯淳股份 | 23.94 | -159.86 | +0.04 | +0.17% | 7918 | 1903.65 | 1.56% | | 600838 | 上海九百 | 8.32 | 71.55 | +0.01 | +0.12% | 330429 | 27378.16 | 8.24% | | 600976 | 健民集团 | 27.72 | 13.44 | +0.02 | +0.07% | 17289 | 4768.62 | 1.13% | | 000501 | 武商集团 | 7.30 | 34.82 | 0.00 | 0.00% | 55304 | 4028.73 | 0.72% | | 600653 | 申华控股 | 1.73 | -24.47 | 0.00 | 0.00% | 203982 | 3511.07 | 1.05% | | 002024 | ST易购 | 1.19 | 159.59 | 0.00 | 0.00% | 158385 | 1885.99 | 0.17% | | 002419 | 天虹股份 | 4.65 | 124.01 | 0.00 | 0.00% | 128417 | 5951.18 | 1.13% | | 002697 | 红旗连锁 | 4.61 | 13.40 | 0.00 | 0.00% | 127228 | 5849.57 | 1.11% | | 002780 | 三夫户外 | 13.40 | 31.06 | 0.00 | 0.00% | 38420 | 5128.44 | 2.94% | | 300783 | 三只松鼠 | 17.11 | 36.24 | 0.00 | 0.00% | 43966 | 7515.3 | 1.57% | | 301078 | 孩子王 | 7.18 | 27.84 | 0.00 | 0.00% | 154444 | 11097.5 | 1.22% | | 920030 | 德众汽车 | 4.56 | -32.77 | 0.00 | 0.00% | 16567 | 754.0307 | 1.48% | | 300622 | 博士眼镜 | 14.82 | 29.86 | -0.01 | -0.07% | 47564 | 7047.71 | 2.15% | | 600827 | 百联股份 | 7.70 | 11.17 | -0.01 | -0.13% | 108265 | 8301.94 | 0.67% | | 301408 | 华人健康 | 15.08 | 28.80 | -0.02 | -0.13% | 76148 | 11449.11 | 3.33% | | 002187 | 广百股份 | 5.50 | -40.84 | -0.01 | -0.18% | 85509 | 4711.52 | 1.22% | | 600824 | 益民集团 | 3.65 | -109.15 | -0.01 | -0.27% | 158031 | 5763.61 | 1.50% | | 300972 | 万辰集团 | 189.00 | 21.20 | -0.53 | -0.28% | 19102 | 36248.43 | 1.05% | | 301088 | 戎美股份 | 12.76 | 44.62 | -0.04 | -0.31% | 12473 | 1588.01 | 0.66% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | -0.01 | -0.36% | 122194 | 3428.58 | 0.93% | | 600778 | 友好集团 | 5.56 | 123.35 | -0.03 | -0.54% | 59485 | 3297.89 | 1.91% | | 002561 | 徐家汇 | 6.88 | -63.23 | -0.04 | -0.58% | 39149 | 2701.09 | 0.94% | | 600814 | 杭州解百 | 6.80 | 21.91 | -0.04 | -0.58% | 39060 | 2654.83 | 0.53% | | 600859 | 王府井 | 9.96 | -255.16 | -0.06 | -0.60% | 84256 | 8386.6 | 0.75% | | 600858 | 银座股份 | 4.89 | 86.71 | -0.03 | -0.61% | 59088 | 2893.9 | 1.14% | | 300945 | 曼卡龙 | 12.86 | 26.19 | -0.08 | -0.62% | 298510 | 38799.06 | 12.51% | | 600628 | 新世界 | 6.24 | 58.86 | -0.04 | -0.64% | 48665 | 3043.24 | 0.75% | | 600280 | 中央商场 | 3.05 | -8.34 | -0.02 | -0.65% | 201282 | 6163.95 | 1.78% | | 605599 | 菜百股份 | 15.71 | 11.00 | -0.11 | -0.70% | 162747 | 25970.79 | 2.09% | | 600738 | 丽尚国潮 | 4.12 | 16.71 | -0.03 | -0.72% | 78204 | 3228.12 | 1.03% | | 600655 | 豫园股份 | 4.64 | -3.76 | -0.04 | -0.85% | 114826 | 5324.05 | 0.30% | | 601607 | 上海医药 | 16.27 | 10.39 | -0.15 | -0.91% | 95105 | 15470.69 | 0.34% | | 601116 | 三江购物 | 10.78 | 36.49 | -0.10 | -0.92% | 126786 | 13672.2 | 2.31% | | 603777 | 来伊份 | 13.80 | -22.80 | -0.13 | -0.93% | 60866 | 8432.16 | 1.82% | | 000419 | 通程控股 | 4.96 | 23.80 | -0.05 | -1.00% | 50982 | 2537.85 | 0.94% | | 600694 | 大商股份 | 14.49 | 10.98 | -0.17 | -1.16% | 35214 | 5098.06 | 0.93% | | 600697 | 欧亚集团 | 10.88 | -33.76 | -0.13 | -1.18% | 26713 | 2913.2 | 1.72% | | 603214 | 爱婴室 | 13.64 | 24.54 | -0.18 | -1.30% | 23340 | 3193.64 | 1.68% | | 603883 | 老百姓 | 12.87 | 24.72 | -0.17 | -1.30% | 143166 | 18435.22 | 1.89% | | 600729 | 重百集团 | 19.23 | 11.80 | -0.26 | -1.33% | 23895 | 4606.11 | 1.24% | | 600386 | 北巴传媒 | 3.44 | -65.38 | -0.05 | -1.43% | 74195 | 2552.47 | 0.92% | | 000078 | ST海王 | 1.62 | -7.45 | -0.03 | -1.82% | 624866 | 10133.78 | 2.38% | | 301558 | 三态股份 | 6.50 | 149.67 | -0.14 | -2.11% | 80067 | 5193.66 | 3.65% | | 603233 | 大参林 | 17.72 | 14.80 | -0.53 | -2.90% | 88808 | 15858.1 | 0.78% | | 603939 | 益丰药房 | 22.99 | 16.13 | -0.72 | -3.04% | 181202 | 41996.63 | 1.49% | | 002727 | 一心堂 | 11.35 | 24.56 | -0.49 | -4.14% | 145949 | 16656.06 | 3.67% | | 301376 | 致欧科技 | 20.52 | 21.10 | -0.96 | -4.47% | 112246 | 23515.03 | 5.80% | | 605266 | 健之佳 | 15.85 | 18.93 | -0.97 | -5.77% | 47591 | 7565 | 3.08% | | 600337 | ST美克 | 3.19 | -1.89 | -0.21 | -6.18% | 365347 | 11984.65 | 2.54% | | 301177 | 迪阿股份 | 26.38 | 107.32 | -2.35 | -8.18% | 108257 | 28929.97 | 2.71% |
|