中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润本股份(603193)化学原料和化学制品制造业上涨家数:345下跌家数:14平均涨幅:+5.88%平均换手:3.27%总成交额:416.31亿元
更新时间:2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300535达威股份12.0158.97+2.00+19.98%318473722.594.17%
300067安诺其3.91-251.30+0.65+19.94%68742825854.58.33%
300107建新股份8.11193.86+1.34+19.79%89933668396.6826.39%
300135宝利国际2.66-13.74+0.43+19.28%950048.924293.6810.31%
300637扬帆新材7.11-135.09+1.05+17.33%22492215457.59.60%
301037保立佳12.72121.21+1.79+16.38%251303087.588.89%
300522世名科技11.50435.04+1.58+15.93%782638725.4713.58%
300886华业香料14.64-490.28+1.96+15.46%148142120.863.48%
300665飞鹿股份6.3958.58+0.84+15.14%1073536586.047.13%
300429强力新材9.57-33.43+1.24+14.89%34708632231.939.25%
300405科隆股份4.06-10.40+0.52+14.69%1522715985.896.96%
300132青松股份3.69-12.79+0.46+14.24%1338304710.22.63%
300387富邦股份5.8524.32+0.70+13.59%1223526866.384.23%
300225金力泰5.45-169.65+0.65+13.54%1313386944.362.76%
300437清水源8.95-14.08+1.05+13.29%853067393.014.80%
688585上纬新材5.6632.17+0.66+13.20%234711287.150.58%
688707振华新材13.5522.70+1.54+12.82%10666713894.443.77%
301209联合化学18.2140.00+2.06+12.76%183883243.187.51%
301076新瀚新材21.5131.00+2.31+12.03%5661411776.068.17%
301300远翔新材21.3936.69+2.29+11.99%99892097.743.29%
300072海新能科2.28-6.40+0.24+11.76%3817688453.891.64%
300055万邦达4.50200.96+0.47+11.66%901823941.871.44%
301429森泰股份12.9327.31+1.34+11.56%208652638.184.74%
300798锦鸡股份6.82177.45+0.70+11.44%984236567.72.66%
300082奥克股份4.83-16.68+0.47+10.78%1398726648.162.06%
300537广信材料13.79171.97+1.33+10.67%717409690.015.24%
300684中石科技14.1640.77+1.36+10.63%8778612070.384.37%
301518长华化学19.6023.67+1.88+10.61%476969069.6413.61%
300261雅本化学5.6855.79+0.54+10.51%30284116881.783.23%
300343联创股份5.57-61.57+0.52+10.30%58255132097.915.46%
301100风光股份14.2640.69+1.33+10.29%143331990.922.87%
600800渤海化学2.59-18.49+0.24+10.21%1240933158.781.12%
832471美邦科技9.8024.69+0.90+10.11%164051534.7935.74%
301069凯盛新材16.3743.58+1.50+10.09%10335416561.957.36%
000990诚志股份7.5523.62+0.69+10.06%44892233409.13.69%
003042中农联合14.69-30.94+1.34+10.04%298244254.282.34%
603681永冠新材12.5162.51+1.14+10.03%379224643.031.98%
002783凯龙股份7.8021.12+0.71+10.01%14739411224.544.29%
300727润禾材料22.1035.38+2.01+10.00%4832210449.254.24%
600610中毅达4.62-62.91+0.42+10.00%1727497830.973.85%
603879永悦科技5.06-33.91+0.46+10.00%49234624161.7213.70%
002409雅克科技55.9049.13+5.08+10.00%8358245980.482.62%
605566福莱蒽特16.19117.24+1.47+9.99%136822171.332.20%
002632道明光学6.9513.03+0.63+9.97%778745359.231.34%
603790雅运股份9.7149.37+0.88+9.97%198031873.881.03%
603823百合花7.7329.55+0.70+9.96%1079648102.32.63%
301212联盛化学18.7718.82+1.67+9.77%147882742.315.48%
003017大洋生物16.7519.87+1.49+9.76%221673625.343.30%
300610晨化股份8.7844.63+0.78+9.75%453693907.892.81%
600796钱江生化4.6218.56+0.41+9.74%799793607.912.65%
301036双乐股份16.3447.63+1.44+9.66%287794592.797.14%
603928兴业股份10.0622.03+0.88+9.59%227252244.621.13%
300891惠云钛业7.635068.77+0.66+9.47%509663813.971.53%
603977国泰集团12.9826.47+1.12+9.44%15432019537.112.48%
300721怡达股份9.86-26.13+0.85+9.43%13359812923.539.74%
301118恒光股份15.7170.19+1.35+9.40%523788099.649.68%
002827高争民爆14.0440.22+1.20+9.35%663199092.152.40%
002802洪汇新材8.8226.20+0.75+9.29%457233928.292.53%
002753永东股份6.0050.02+0.51+9.29%897065283.383.69%
688359三孚新科46.50-149.95+3.91+9.18%62702869.5521.25%
301256华融化学6.7823.47+0.57+9.18%515253430.223.78%
301238瑞泰新材19.9927.96+1.68+9.18%33533665922.5515.72%
003002壶化股份12.5113.18+1.05+9.16%400604889.132.19%
301371敷尔佳32.2217.54+2.70+9.15%282368893.7297.04%
688199久日新材17.80-20.59+1.49+9.14%120632111.0861.08%
300576容大感光34.3699.05+2.86+9.08%8627128963.165.64%
300804广康生化21.0330.09+1.74+9.02%74201529.734.13%
688350富淼科技12.3455.40+1.02+9.01%7551907.34320.62%
300575中旗股份5.8114.09+0.48+9.01%904545114.22.63%
688602康鹏科技7.8936.36+0.65+8.98%531194098.6835.83%
603065宿迁联盛9.3448.67+0.76+8.86%273632488.921.40%
002915中欣氟材11.24-19.59+0.91+8.81%14654116004.425.08%
002741光华科技10.49-15.54+0.84+8.70%593326099.471.64%
002734利民股份6.6239.15+0.53+8.70%18634312085.435.74%
300398飞凯材料10.7717.57+0.85+8.57%14097614864.422.68%
002361神剑股份3.171345.69+0.25+8.56%2258176977.462.84%
603630拉芳家化11.5635.66+0.91+8.54%319913610.781.42%
688129东来技术12.3952.04+0.97+8.49%115301414.5850.96%
301149隆华新材10.6318.43+0.83+8.47%497715192.922.69%
300655晶瑞电材7.1999.33+0.56+8.45%17922112626.711.89%
002513蓝丰生化3.88-3.26+0.30+8.38%866663293.513.28%
301292海科新源15.17169.48+1.17+8.36%429216438.449.50%
002809红墙股份7.5717.13+0.58+8.30%691585080.685.03%
603155新亚强15.6722.35+1.20+8.29%119041807.740.53%
300821东岳硅材7.20-31.87+0.55+8.27%763115388.350.64%
301077星华新材17.6621.74+1.34+8.21%8438714733.1319.68%
301059金三江8.0443.12+0.61+8.21%209831658.333.18%
600746江苏索普6.4949.46+0.49+8.17%935935967.240.80%
002054德美化工5.0680.43+0.38+8.12%565042806.531.47%
000912泸天化4.0124.00+0.30+8.09%1577896159.71.01%
300801泰和科技13.8521.33+1.03+8.03%204182775.811.51%
603683晶华新材8.3652.73+0.62+8.01%540344400.262.09%
688625呈和科技33.3019.97+2.46+7.98%2823920.46150.33%
300243瑞丰高材9.2433.93+0.68+7.94%16933915401.168.88%
603041美思德10.3518.10+0.76+7.92%318763236.591.74%
603810丰山集团10.3560.76+0.76+7.92%11241311429.976.80%
002165红宝丽3.27-77.20+0.24+7.92%2614238420.053.59%
002666德联集团4.10110.66+0.30+7.89%1344985362.983.02%
603378亚士创能5.7621.22+0.42+7.87%758464259.321.77%
301283聚胶股份28.1320.82+2.05+7.86%118353278.042.60%
603906龙蟠科技8.84-7.33+0.64+7.80%13691411918.472.42%
301555惠柏新材27.8137.65+2.01+7.79%195115389.278.92%
300758七彩化学9.2879.90+0.67+7.78%22133820192.377.00%
002398垒知集团3.8817.43+0.28+7.78%919593505.191.56%
600844丹化科技2.65-6.34+0.19+7.72%2268235926.562.76%
000635英力特6.46-2.71+0.46+7.67%814695158.692.69%
603938三孚股份13.2425.92+0.94+7.64%354084606.330.93%
002170芭田股份6.0923.62+0.43+7.60%24229614502.93.42%
600135乐凯胶片5.67-67.23+0.40+7.59%777274339.291.40%
603916苏博特7.9617.77+0.56+7.57%464543627.011.11%
600691阳煤化工2.28-15.41+0.16+7.55%3105026911.991.31%
300041回天新材8.1315.22+0.57+7.54%19182615403.563.52%
603192汇得科技13.8637.88+0.97+7.53%233963196.951.69%
002145中核钛白3.8641.45+0.27+7.52%147063255196.93.80%
002669康达新材9.1592.18+0.64+7.52%11244610159.953.70%
836957汉维科技6.4428.38+0.45+7.51%3538232.83281.32%
600249两面针4.36105.14+0.30+7.39%1420236100.862.58%
301487盟固利31.09217.58+2.13+7.35%8720826933.815.04%
603172万丰股份12.4233.86+0.85+7.35%684118401.0620.49%
300200高盟新材5.87-7.33+0.40+7.31%775384480.321.83%
603213镇洋发展9.1115.92+0.62+7.30%971898676.976.24%
688571杭华股份5.8921.35+0.40+7.29%357752076.4650.86%
002326永太科技9.43-88.67+0.64+7.28%16422015160.612.04%
300927江天化学13.0328.10+0.88+7.24%266633430.991.89%
688116天奈科技28.4333.43+1.92+7.24%18989253258.175.51%
300446航天智造14.10204.53+0.95+7.22%9817613712.257.25%
001217华尔泰10.5425.20+0.71+7.22%13813014315.0210.39%
000565渝三峡A4.20-36.49+0.28+7.14%1259675166.892.91%
002759天际股份9.69133.44+0.64+7.07%760127268.911.88%
301395仁信新材14.0137.52+0.92+7.03%126571749.753.49%
830974凯大催化6.2524.11+0.41+7.02%356092285.6973.33%
001358兴欣新材36.0022.38+2.36+7.02%3136811196.0714.55%
300641正丹股份10.60580.98+0.69+6.96%65110765690.4213.30%
300505川金诺11.85-35.61+0.77+6.95%17598820675.348.21%
002909集泰股份5.12101.33+0.33+6.89%1252736286.983.45%
605033美邦股份13.3517.44+0.86+6.89%173372248.425.13%
301373凌玮科技24.2623.44+1.56+6.87%72181730.611.93%
000985大庆华科13.47-87.43+0.85+6.74%198992661.111.53%
001207联科科技15.7015.41+0.99+6.73%9330914497.5111.19%
300834星辉环材18.3438.53+1.15+6.69%82391493.681.34%
002136安纳达9.4412.92+0.59+6.67%441134142.952.06%
600731湖南海利5.7711.78+0.36+6.65%685653893.531.28%
600470六国化工4.19-142.94+0.26+6.62%1606606615.23.08%
603931格林达18.3024.92+1.13+6.58%234304237.741.17%
600722金牛化工3.8978.82+0.24+6.58%1040253971.661.53%
001231农心科技15.2422.22+0.93+6.50%140822110.553.97%
301190善水科技16.72286.53+1.02+6.50%125712077.051.77%
688737中自科技19.9056.54+1.21+6.47%345086774.8164.85%
001255博菲电气23.0331.93+1.40+6.47%202374593.1110.12%
003022联泓新科16.6649.88+1.01+6.45%539568830.960.40%
002057中钢天源7.2615.44+0.44+6.45%17674112597.082.37%
002341新纶新材2.84-2.26+0.17+6.37%41710711581.743.62%
688716中研股份25.4155.30+1.52+6.36%141643554.1024.87%
300019硅宝科技14.9518.55+0.87+6.18%8999513323.382.62%
300236上海新阳32.1560.39+1.87+6.18%297399407.481.07%
002971和远气体27.6651.67+1.60+6.14%231926304.051.87%
603078江化微11.6042.50+0.67+6.13%546286251.391.65%
002109兴化股份3.64-15.94+0.21+6.12%816802939.130.78%
600389江山股份13.8814.94+0.80+6.12%11901316259.572.76%
002810山东赫达14.1517.43+0.81+6.07%574538029.6091.80%
603360百傲化学13.4813.90+0.77+6.06%542597245.681.52%
002442龙星化工4.3918.95+0.25+6.04%1827217920.983.77%
002094青岛金王2.46-2.12+0.14+6.03%3203907720.384.64%
300596利安隆22.8514.04+1.30+6.03%216664856.281.01%
603585苏利股份11.3523.62+0.64+5.98%154091728.740.86%
603227雪峰科技7.369.24+0.41+5.90%1086747864.181.12%
600370三房巷1.80-25.51+0.10+5.88%953841689.210.24%
301092争光股份25.4030.87+1.40+5.83%5692014507.7513.28%
600727鲁北化工5.4528.40+0.30+5.83%1069125773.112.02%
603181皇马科技9.8517.40+0.54+5.80%159941551.690.27%
002386天原股份4.3875.63+0.24+5.80%1344115812.621.16%
002068黑猫股份8.58-26.18+0.47+5.80%12289510433.211.67%
603379三美股份44.65104.09+2.44+5.78%8256535967.91.35%
600935华塑股份2.77-117.15+0.15+5.73%1172173191.290.63%
002092中泰化学4.62-7.42+0.25+5.72%32438314737.241.26%
603722阿科力39.5093.24+2.13+5.70%99963887.521.14%
600367红星发展10.22-728.20+0.55+5.69%664706645.262.27%
301393昊帆生物38.9142.46+2.08+5.65%142425485.775.76%
603004鼎龙科技19.3428.68+1.03+5.63%6711012824.3911.63%
601065江盐集团9.8112.85+0.52+5.60%886728561.3912.13%
605020永和股份25.1040.71+1.32+5.55%6535416316.743.69%
603067振华股份9.7413.37+0.51+5.53%16911616290.393.34%
002215诺普信7.6725.30+0.40+5.50%24063618213.933.03%
000818航锦科技26.67108.96+1.39+5.50%7249319150.291.07%
600230沧州大化10.429.93+0.54+5.47%522945409.971.27%
002246北化股份7.74249.38+0.40+5.45%17547313441.413.20%
300174元力股份15.8821.56+0.81+5.37%7331011519.212.01%
002408齐翔腾达5.30-66.69+0.27+5.37%29198715237.851.06%
300725药石科技30.9728.28+1.57+5.34%6293819309.933.74%
603980吉华集团3.57-10.87+0.18+5.31%772502727.031.10%
002637赞宇科技8.34-129.79+0.42+5.30%350422895.050.79%
001328登康口腔20.7926.23+1.04+5.27%126992610.32.95%
002538司尔特4.9027.84+0.24+5.15%1298076283.341.52%
300568星源材质11.6519.61+0.57+5.14%50263658073.614.15%
002455百川股份6.80-87.33+0.33+5.10%65819942969.8112.99%
603125常青科技28.1525.50+1.36+5.08%167934708.863.49%
688106金宏气体18.4728.55+0.89+5.06%377066846.7040.77%
603867新化股份25.7816.76+1.24+5.05%183664736.240.99%
001218丽臣实业16.6716.17+0.80+5.04%236593898.73.19%
002096易普力11.8923.27+0.57+5.04%682488014.251.40%
301065本立科技16.4831.44+0.78+4.97%123882029.152.72%
002226江南化工4.6716.00+0.22+4.94%1588417330.010.87%
300741华宝股份17.6328.65+0.83+4.94%132132305.890.21%
002037保利联合5.53-4.53+0.26+4.93%1169226415.732.42%
600714金瑞矿业7.07265.66+0.33+4.90%877005978.093.04%
002749国光股份15.0038.47+0.70+4.90%318824705.870.83%
300481濮阳惠成13.4516.95+0.62+4.83%5893878682.01%
000707双环科技7.005.63+0.32+4.79%915246347.131.97%
000920沃顿科技8.3423.93+0.38+4.77%582954803.531.38%
603650彤程新材25.5537.59+1.15+4.71%4598011620.880.77%
831304迪尔化工6.2612.89+0.28+4.68%223161390.1753.47%
603948建业股份19.9610.21+0.89+4.67%205284048.41.27%
603968醋化股份13.0118.93+0.58+4.67%18616024823.519.10%
837023芭薇股份10.8422.28+0.48+4.63%171481842.2237.17%
300121阳谷华泰8.2611.10+0.36+4.56%422833450.751.07%
688357建龙微纳34.4818.77+1.48+4.48%113873893.4141.37%
002319乐通股份12.63-190.38+0.54+4.47%489426174.122.45%
002986宇新股份14.9912.07+0.64+4.46%3307548931.40%
000691亚太实业3.30-12.00+0.14+4.43%2000346438.246.19%
601568北元集团4.4935.87+0.19+4.42%1609087143.590.63%
002391长青股份5.2019.16+0.22+4.42%532442734.061.15%
300109新开源21.5116.57+0.91+4.42%10674522554.673.67%
002407多氟多13.9832.73+0.59+4.41%26059636207.732.40%
600277亿利洁能2.181515.96+0.09+4.31%2828486104.070.79%
002942新农股份12.63512.84+0.52+4.29%191632400.931.37%
300487蓝晓科技50.9134.65+2.09+4.28%5119725491.21.68%
873527夜光明7.0825.44+0.29+4.27%2446171.87260.95%
002211宏达新材2.9526.43+0.12+4.24%3160199125.857.31%
002469三维化学5.9113.03+0.24+4.23%1476508663.442.40%
300740水羊股份18.1337.90+0.73+4.20%533589566.851.49%
002125湘潭电化9.5021.36+0.38+4.17%12626811903.172.01%
300214日科化学6.0423.80+0.24+4.14%24390014155.726.04%
002591恒大高新4.04-18.27+0.16+4.12%2358489314.3410.35%
688353华盛锂电22.7559.73+0.90+4.12%52101183.210.85%
600618氯碱化工9.1213.87+0.36+4.11%878307937.251.17%
836419万德股份7.6013.73+0.30+4.11%3342252.7240.91%
002274华昌化工7.6812.55+0.30+4.07%13695310400.661.46%
600160巨化股份23.5744.54+0.92+4.06%38246388466.311.42%
688268华特气体44.0731.03+1.72+4.06%100534389.6160.84%
002497雅化集团10.276.57+0.40+4.05%16259916587.571.55%
301108洁雅股份26.2220.16+1.02+4.05%51061332.321.45%
301216万凯新材12.1011.26+0.47+4.04%297293564.11.04%
600223福瑞达8.0727.04+0.31+3.99%1039208224.141.02%
600319亚星化学3.92238.80+0.15+3.98%1727646624.635.47%
688267中触媒20.2032.76+0.77+3.96%72181438.0610.81%
600486扬农化工57.7014.98+2.19+3.95%3178818093.260.79%
834261一诺威7.1516.35+0.27+3.92%8049570.65120.65%
000545金浦钛业2.13-8.04+0.08+3.90%3845607963.463.90%
603086先达股份4.0726.44+0.15+3.83%769833110.981.77%
605166聚合顺10.3416.59+0.38+3.82%357103709.811.13%
870866绿亨科技5.7220.06+0.21+3.81%5761328.06620.92%
002919名臣健康19.9121.11+0.73+3.81%274325465.611.25%
001333光华股份16.4017.92+0.60+3.80%201473296.254.58%
605183确成股份14.7916.49+0.54+3.79%501547355.681.21%
002470金正大1.37-5.80+0.05+3.79%2868193941.470.90%
002588史丹利6.5812.82+0.24+3.79%16289610575.931.59%
600078ST澄星7.13-77.66+0.26+3.78%814235737.121.23%
002917金奥博8.0046.98+0.29+3.76%13971911148.55.36%
600378昊华科技32.5127.06+1.17+3.73%3377710804.470.37%
300910瑞丰新材41.1819.78+1.45+3.65%5599122825.252.74%
002758浙农股份9.1510.86+0.32+3.62%332413030.120.65%
300848美瑞新材18.8860.27+0.66+3.62%144872727.880.81%
301090华润材料9.2523.72+0.32+3.58%232642133.51.05%
838402硅烷科技13.6114.34+0.47+3.58%173062344.5440.53%
002312川发龙蟒6.7646.43+0.23+3.52%16766311298.911.23%
688275万润新能40.58-6.54+1.38+3.52%59152393.6310.82%
603193润本股份15.8830.70+0.54+3.52%314324952.575.18%
603276恒兴新材19.5638.67+0.66+3.49%427258306.8610.98%
603010万盛股份9.2029.52+0.31+3.49%290862661.190.60%
834033康普化学33.9920.79+1.11+3.38%1991670.80270.62%
600315上海家化17.7724.03+0.58+3.37%460688123.720.68%
301349信德新材32.2341.10+1.04+3.33%150584848.143.57%
600596新安股份8.1841.91+0.26+3.28%1157259406.971.01%
603062麦加芯彩37.4418.35+1.15+3.17%157025864.325.93%
000301东方盛虹10.4547.66+0.32+3.16%14197314638.530.26%
603639海利尔15.1110.89+0.46+3.14%314254718.340.93%
605589圣泉集团18.5519.71+0.56+3.11%9360317282.441.52%
603110东方材料14.1554.74+0.42+3.06%8895112375.544.42%
000822山东海化7.096.08+0.21+3.05%20469514417.162.29%
603188亚邦股份2.38-1.76+0.07+3.03%1611173809.952.83%
002250联化科技5.4618.07+0.16+3.02%1591348683.4891.73%
601208东材科技8.2324.46+0.24+3.00%25184420630.522.81%
603026胜华新材42.0886.30+1.20+2.94%9733041297.854.80%
688690纳微科技19.5477.25+0.54+2.84%307116006.2041.50%
002895川恒股份18.8513.33+0.52+2.84%8638216178.851.74%
002584西陇科学6.89137.64+0.19+2.84%58643539755.4513.56%
000731四川美丰6.959.31+0.19+2.81%835345771.721.46%
603737三棵树30.2327.31+0.82+2.79%4014712100.270.76%
300037新宙邦33.2724.81+0.90+2.78%10801335907.851.99%
603983丸美股份27.8148.91+0.75+2.77%138283807.50.34%
600623华谊集团6.6817.65+0.18+2.77%16934111200.010.91%
300285国瓷材料17.5336.59+0.47+2.75%9170215975.691.13%
002545东方铁塔7.5015.08+0.20+2.74%1132168394.4891.00%
000893亚钾国际19.7112.17+0.51+2.66%19981839164.162.46%
600955维远股份15.8588.40+0.41+2.66%280784423.60.77%
300957贝泰妮56.4821.49+1.46+2.65%2493313909.360.59%
002496辉丰股份2.33-7.16+0.06+2.64%3156087373.642.69%
600096云天化21.058.76+0.51+2.48%45828495004.742.50%
688269凯立新材25.3628.92+0.61+2.46%117993008.8191.44%
603281江瀚新材25.0514.28+0.59+2.41%263366564.171.05%
002258利尔化学8.9811.90+0.21+2.39%913568163.981.14%
002648卫星化学19.3713.62+0.43+2.27%24413546948.50.73%
600500中化国际4.14-28.63+0.09+2.22%2094448602.330.67%
600273嘉化能源7.949.36+0.17+2.19%15046111852.651.08%
300054鼎龙股份20.5587.54+0.43+2.14%488219952.330.66%
600328中盐化工8.1312.89+0.17+2.14%23613519038.91.62%
301220亚香股份25.2320.07+0.52+2.10%97352450.042.07%
600409三友化工5.3528.60+0.11+2.10%20172010733.450.98%
000422湖北宜化9.2821.66+0.19+2.09%14701913652.441.46%
301286侨源股份29.8458.89+0.61+2.09%62871860.991.58%
688550瑞联新材33.6134.80+0.68+2.06%245148182.1931.79%
000792盐湖股份16.3211.20+0.33+2.06%29591047976.820.54%
000683远兴能源6.4918.24+0.13+2.04%57722537079.391.76%
002360同德化工6.115.60+0.12+2.00%24198114817.767.37%
600426华鲁恒升28.1516.72+0.55+1.99%18835952351.050.89%
002440闰土股份6.1744.79+0.12+1.98%474102904.270.49%
300796贝斯美15.3047.27+0.29+1.93%9616614775.72.67%
605399晨光新材12.8825.89+0.24+1.90%772289977.42.48%
600423柳化股份2.7129.55+0.05+1.88%2097505569.822.63%
002629仁智股份2.31-28.86+0.04+1.76%2985846794.28.43%
600075新疆天业4.08-8.98+0.07+1.75%1315095331.530.77%
000930中粮科技5.86-45.64+0.10+1.74%1307127625.1690.70%
603260合盛硅业49.1520.91+0.81+1.68%201549876.840.19%
000881中广核技7.36-59.85+0.12+1.66%42082530162.235.42%
002004华邦健康4.4740.01+0.07+1.59%1563996956.020.83%
603217元利科技15.0012.51+0.23+1.56%397305887.811.92%
002643万润股份12.1017.24+0.18+1.51%27689833331.973.07%
603330天洋新材5.39-22.08+0.08+1.51%19853010700.354.65%
600141兴发集团20.2216.18+0.30+1.51%19238738897.251.75%
603822嘉澳环保21.08-51.41+0.31+1.49%293326127.163.82%
605008长鸿高科13.2087.80+0.17+1.30%266443535.60.41%
603077和邦生物2.3614.58+0.03+1.29%74915617621.540.85%
000553安道麦A5.91-8.57+0.07+1.20%705074161.340.32%
002601龙佰集团19.9319.91+0.23+1.17%18126735720.851.22%
600352浙江龙盛8.9113.31+0.10+1.14%18010315946.170.55%
603255鼎际得32.6761.12+0.23+0.71%61471994.551.01%
000510新金路3.51-26.24+0.02+0.57%32073811342.885.65%
002539云图控股7.7010.43+0.04+0.52%16033612337.81.82%
601678滨化股份3.9518.30+0.02+0.51%2294369058.771.11%
000902新洋丰11.2412.84+0.05+0.45%9397610481.810.83%
603605珀莱雅101.1037.56+0.42+0.42%2550425466.280.65%
000830鲁西化工10.2936.11+0.04+0.39%21925622461.991.15%
601216君正集团3.909.13+0.01+0.26%39810715513.940.47%
600989宝丰能源16.9321.97+0.04+0.24%24523241150.750.33%
600309万华化学87.0816.26+0.08+0.09%104412906350.33%
301035润丰股份52.1017.51-0.02-0.04%2068710695.12.32%
605366宏柏新材6.8849.22-0.01-0.15%14505598432.39%
002748世龙实业7.0028.61-0.02-0.28%1291149075.785.38%
603599广信股份14.267.26-0.05-0.35%8192311680.160.90%
688157松井股份31.5542.32-0.15-0.47%275118537.6262.46%
002476宝莫股份4.13-1223.62-0.02-0.48%30155912462.064.93%
688356键凯科技78.6038.83-0.48-0.61%75275951.471.24%
000408藏格矿业28.9013.36-0.22-0.76%27323079189.941.73%
000953河化股份3.01-11.00-0.04-1.31%3103569238.798.48%
688639华恒生物108.1237.79-1.81-1.65%988310807.780.97%
000525ST红太阳8.03-24.55-0.31-3.72%24500719709.94.22%
002805丰元股份13.34-25.00-0.60-4.30%38530451749.9213.82%
600165ST宁科2.13-4.29-0.11-4.91%397184.580.06%
300856科思股份83.6617.86-4.45-5.05%4085233569.782.51%

转至润本股份(603193)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。