|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(920665)橡胶和塑料制品业上涨家数:48下跌家数:91平均涨幅:-1.13%平均换手:2.80%总成交额:224.59亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 18.14 | 23.51 | +1.68 | +10.21% | 44680 | 7780.797 | 21.20% | | 920089 | 禾昌聚合 | 10.09 | 12.02 | +0.14 | +1.41% | 9108 | 914.3084 | 0.82% | | 920056 | 能之光 | 16.78 | 23.65 | +0.08 | +0.48% | 4315 | 720.415 | 1.40% | | 920469 | 富恒新材 | 5.38 | -6.25 | +0.02 | +0.37% | 16767 | 894.8565 | 1.62% | | 920195 | 三祥科技 | 11.98 | 11.48 | +0.03 | +0.25% | 4093 | 490.7664 | 0.58% | | 920028 | 新恒泰 | 15.00 | 21.84 | +0.03 | +0.20% | 14690 | 2196.851 | 2.26% | | 920834 | 三维装备 | 8.17 | 21.08 | -0.02 | -0.24% | 7122 | 581.0187 | 1.13% | | 920118 | 太湖远大 | 17.50 | 26.65 | -0.05 | -0.28% | 4418 | 771.0928 | 1.41% | | 920694 | 中裕科技 | 13.00 | 18.61 | -0.05 | -0.38% | 4662 | 603.2846 | 0.75% | | 920642 | 通易航天 | 11.00 | -43.34 | -0.05 | -0.45% | 20712 | 2269.233 | 2.07% | | 920204 | 沪江材料 | 12.20 | 47.04 | -0.06 | -0.49% | 3440 | 420.4277 | 0.69% | | 920871 | 派特尔 | 10.58 | 82.05 | -0.09 | -0.84% | 3648 | 387.0946 | 0.78% | | 920225 | 利通科技 | 14.17 | 31.50 | -0.15 | -1.05% | 13448 | 1900.89 | 1.62% | | 920665 | 科强股份 | 8.65 | 35.24 | -0.10 | -1.14% | 9985 | 865.284 | 1.56% | | 920274 | 宏裕包材 | 14.50 | 55.59 | -0.22 | -1.49% | 5012 | 734.1976 | 0.62% | | 920188 | 悦龙科技 | 21.81 | 18.14 | -0.35 | -1.58% | 4691 | 1029.821 | 2.37% | | 920247 | 华密新材 | 14.30 | 58.92 | -0.35 | -2.39% | 15485 | 2237.972 | 1.13% | | 920163 | 方大新材 | 10.28 | 26.99 | -0.41 | -3.84% | 19299 | 1998.763 | 3.18% | | 920020 | 泰凯英 | 15.90 | 19.72 | -0.64 | -3.87% | 11112 | 1782.916 | 2.00% |
|