|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)专用设备制造业上涨家数:332下跌家数:78平均涨幅:+1.63%平均换手:2.69%总成交额:1328.40亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 15.71 | 56.76 | +1.21 | +8.34% | 56120 | 8797.521 | 11.77% | | 920178 | 锐翔智能 | 92.99 | 44.47 | +3.96 | +4.45% | 13080 | 11997.28 | 6.79% | | 920717 | 瑞星股份 | 6.82 | -28.91 | +0.26 | +3.96% | 8006 | 536.9568 | 1.81% | | 920475 | 三友科技 | 11.58 | -20485.43 | +0.33 | +2.93% | 5161 | 589.6751 | 0.92% | | 920117 | 龙鑫智能 | 28.59 | 21.66 | +0.80 | +2.88% | 38799 | 11026.43 | 19.19% | | 920895 | 花溪科技 | 21.75 | 1101.28 | +0.54 | +2.55% | 73448 | 16000.92 | 25.56% | | 920802 | 保丽洁 | 10.86 | 33.51 | +0.25 | +2.36% | 3878 | 412.7914 | 1.07% | | 920856 | 浩淼科技 | 11.83 | 227.48 | +0.24 | +2.07% | 9758 | 1152.744 | 1.84% | | 920942 | 恒立钻具 | 17.21 | 85.50 | +0.31 | +1.83% | 5868 | 1009.26 | 1.42% | | 920026 | 卓兆点胶 | 17.32 | 47.08 | +0.31 | +1.82% | 6676 | 1150.298 | 0.77% | | 920080 | 奥美森 | 20.38 | 20.93 | +0.36 | +1.80% | 1815 | 368.8888 | 0.79% | | 920414 | 欧普泰 | 7.75 | -22.04 | +0.13 | +1.71% | 6736 | 518.9753 | 1.20% | | 920125 | 鸿仕达 | 152.23 | 96.97 | +2.13 | +1.42% | 18077 | 27707.74 | 7.89% | | 920553 | 凯腾精工 | 6.76 | 77.01 | +0.08 | +1.20% | 5354 | 359.4097 | 0.57% | | 920703 | 广厦环能 | 9.36 | 16.57 | +0.11 | +1.19% | 4657 | 434.0513 | 0.88% | | 920284 | 灵鸽科技 | 16.73 | -111.57 | +0.19 | +1.15% | 49036 | 8060.512 | 7.31% | | 920091 | 大鹏工业 | 27.57 | 120.52 | +0.30 | +1.10% | 2505 | 687.11 | 1.73% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.12 | +1.09% | 3828 | 424.1741 | 0.69% | | 920152 | 昆工科技 | 12.05 | -5.93 | +0.13 | +1.09% | 7391 | 887.0631 | 0.90% | | 920931 | 无锡鼎邦 | 10.10 | 440.97 | +0.10 | +1.00% | 8066 | 808.5797 | 2.80% | | 920278 | 鹿得医疗 | 6.25 | 83.50 | +0.06 | +0.97% | 7163 | 444.5174 | 0.73% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.08 | +0.93% | 5971 | 515.0369 | 0.89% | | 920300 | 辰光医疗 | 9.53 | -13.98 | +0.08 | +0.85% | 7324 | 697.7192 | 1.10% | | 920101 | 志高机械 | 16.09 | 19.89 | +0.13 | +0.81% | 1221 | 195.3413 | 0.12% | | 920156 | 海昌智能 | 34.78 | 16.30 | +0.27 | +0.78% | 4445 | 1542.155 | 2.05% | | 920072 | 科莱瑞迪 | 22.83 | 25.45 | +0.17 | +0.75% | 5186 | 1177.018 | 3.59% | | 920992 | 中科美菱 | 11.23 | 60.73 | +0.07 | +0.63% | 6119 | 683.6717 | 1.25% | | 920180 | 爱得科技 | 11.34 | 20.61 | +0.07 | +0.62% | 2418 | 274.7319 | 0.67% | | 920166 | 海圣医疗 | 19.21 | 17.86 | +0.11 | +0.58% | 2369 | 450.6771 | 1.00% | | 920781 | 瑞奇智造 | 5.64 | -15.53 | +0.03 | +0.53% | 7244 | 407.4037 | 0.60% | | 920061 | 西磁科技 | 17.05 | 215.87 | +0.09 | +0.53% | 5465 | 925.1109 | 1.39% | | 920126 | 永大股份 | 9.78 | 17.58 | +0.05 | +0.51% | 8689 | 850.8216 | 1.95% | | 920177 | 恒道科技 | 22.83 | 16.69 | +0.11 | +0.48% | 1835 | 420.0803 | 0.99% | | 920174 | 五新智能 | 30.53 | 15.43 | +0.14 | +0.46% | 7134 | 2175.415 | 1.28% | | 920069 | 普昂医疗 | 31.79 | 17.06 | +0.07 | +0.22% | 1161 | 368.6845 | 0.79% | | 920093 | 信胜科技 | 18.48 | 10.12 | 0.00 | 0.00% | 13384 | 2463.501 | 5.31% | | 920112 | 巴兰仕 | 14.57 | 13.39 | -0.09 | -0.61% | 2940 | 429.62 | 0.84% | | 920289 | 华汇智能 | 25.69 | 20.06 | -0.17 | -0.66% | 25133 | 6453.614 | 17.39% | | 920158 | 长江能科 | 7.91 | 42.01 | -0.06 | -0.75% | 15841 | 1251.785 | 2.97% | | 920599 | 同力股份 | 17.13 | 8.58 | -0.25 | -1.44% | 31217 | 5171.56 | 0.89% | | 920200 | 振宏股份 | 30.00 | 22.78 | -0.53 | -1.74% | 55029 | 16720.06 | 12.40% | | 920522 | 纳科诺尔 | 17.16 | 123.31 | -0.36 | -2.05% | 82280 | 13958.76 | 4.52% |
|