|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:106下跌家数:300平均涨幅:-2.65%平均换手:3.28%总成交额:1575.31亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 12.16 | -194.07 | +0.65 | +5.65% | 12149 | 1460.279 | 4.23% | | 920942 | 恒立钻具 | 17.22 | 85.98 | +0.62 | +3.73% | 19480 | 3371.057 | 4.70% | | 920599 | 同力股份 | 17.38 | 9.56 | +0.59 | +3.51% | 48647 | 8366.311 | 1.39% | | 920717 | 瑞星股份 | 8.40 | -78.39 | +0.27 | +3.32% | 38832 | 3191.807 | 8.77% | | 920158 | 长江能科 | 8.35 | 29.32 | +0.24 | +2.96% | 29546 | 2450.868 | 5.53% | | 920703 | 广厦环能 | 9.62 | 18.66 | +0.26 | +2.78% | 8565 | 819.7016 | 1.61% | | 920925 | 锦好医疗 | 12.51 | 232.59 | +0.28 | +2.29% | 26007 | 3188.808 | 4.70% | | 920101 | 志高机械 | 17.07 | 20.06 | +0.30 | +1.79% | 8062 | 1374.894 | 2.07% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | +0.07 | +1.14% | 24663 | 1529.618 | 2.50% | | 920414 | 欧普泰 | 7.89 | -27.98 | +0.07 | +0.90% | 16500 | 1307.774 | 2.94% | | 920931 | 无锡鼎邦 | 9.65 | 182.21 | +0.04 | +0.42% | 4610 | 445.5986 | 1.60% | | 920522 | 纳科诺尔 | 21.65 | 102.13 | +0.08 | +0.37% | 104186 | 22194.14 | 5.72% | | 920856 | 浩淼科技 | 10.83 | 203.48 | +0.03 | +0.28% | 33676 | 3661.797 | 6.35% | | 920802 | 保丽洁 | 10.31 | 33.16 | +0.02 | +0.19% | 6030 | 627.23 | 1.66% | | 920080 | 奥美森 | 20.60 | 21.66 | 0.00 | 0.00% | 2761 | 568.94 | 1.20% | | 920112 | 巴兰仕 | 16.59 | 13.38 | -0.02 | -0.12% | 5012 | 830.8958 | 1.44% | | 920475 | 三友科技 | 11.07 | -466.62 | -0.03 | -0.27% | 9063 | 1012.964 | 1.61% | | 920553 | 凯腾精工 | 6.42 | 33.77 | -0.02 | -0.31% | 7631 | 492.8905 | 0.81% | | 920166 | 海圣医疗 | 19.00 | 18.71 | -0.08 | -0.42% | 3380 | 645.3504 | 1.42% | | 920992 | 中科美菱 | 11.45 | 55.11 | -0.06 | -0.52% | 8005 | 923.2127 | 1.63% | | 920781 | 瑞奇智造 | 5.37 | -15.71 | -0.04 | -0.74% | 15978 | 865.9516 | 1.33% | | 920300 | 辰光医疗 | 9.26 | -13.44 | -0.08 | -0.86% | 12193 | 1136.845 | 1.83% | | 920180 | 爱得科技 | 11.42 | 19.15 | -0.11 | -0.95% | 5407 | 622.7654 | 1.52% | | 920014 | 特瑞斯 | 8.86 | 115.04 | -0.11 | -1.23% | 30516 | 2741.336 | 4.55% | | 920069 | 普昂医疗 | 33.27 | 19.35 | -0.51 | -1.51% | 5034 | 1686.208 | 3.41% | | 920174 | 五新智能 | 26.79 | 25.80 | -0.56 | -2.05% | 11816 | 3227.574 | 2.12% | | 920706 | 铁拓机械 | 13.79 | 29.66 | -0.33 | -2.34% | 9795 | 1366.762 | 2.05% | | 920026 | 卓兆点胶 | 16.78 | 37.65 | -0.50 | -2.89% | 8681 | 1477.784 | 1.00% | | 920061 | 西磁科技 | 16.03 | 244.89 | -0.49 | -2.97% | 12322 | 1990.393 | 3.13% | | 920177 | 恒道科技 | 23.65 | 16.15 | -0.73 | -2.99% | 4393 | 1053.353 | 2.37% | | 920152 | 昆工科技 | 12.87 | -6.65 | -0.44 | -3.31% | 8847 | 1173.739 | 1.08% | | 920126 | 永大股份 | 9.94 | -- | -0.42 | -4.05% | 29371 | 2973.842 | 6.58% | | 920284 | 灵鸽科技 | 17.44 | -169.29 | -0.97 | -5.27% | 61046 | 11025.42 | 9.10% | | 920156 | 海昌智能 | 36.97 | 19.01 | -2.40 | -6.10% | 12693 | 4803.241 | 5.85% | | 920091 | 大鹏工业 | 28.32 | 50.99 | -1.90 | -6.29% | 7948 | 2306.062 | 5.48% | | 920200 | 振宏股份 | 26.17 | 18.27 | -2.37 | -8.30% | 27082 | 7386.975 | 6.10% | | 920072 | 科莱瑞迪 | 24.74 | -- | -2.43 | -8.94% | 26677 | 6864.935 | 18.44% | | 920117 | 龙鑫智能 | 24.80 | -- | -2.81 | -10.18% | 66821 | 17068.96 | 33.06% | | 920125 | 鸿仕达 | 105.09 | 109.83 | -12.11 | -10.33% | 14348 | 15623.01 | 8.71% | | 920178 | 锐翔智能 | 78.20 | 39.46 | -10.93 | -12.26% | 15988 | 13181.2 | 8.30% |
|