|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:42下跌家数:17平均涨幅:+0.73%平均换手:3.12%总成交额:101.60亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | 中基健康 | 4.06 | -83.62 | +0.37 | +10.03% | 233330 | 8959.882 | 3.03% | | 000639 | ST西王 | 1.62 | -1.75 | +0.10 | +6.58% | 704187.1 | 11144.57 | 6.52% | | 301498 | 乖宝宠物 | 36.47 | 30.07 | +1.14 | +3.23% | 41436 | 14816.01 | 2.19% | | 603057 | 紫燕食品 | 17.13 | 35.81 | +0.52 | +3.13% | 30999 | 5163.032 | 0.75% | | 605089 | 味知香 | 24.48 | 43.32 | +0.73 | +3.07% | 110335 | 27195.9 | 8.00% | | 002582 | 好想你 | 9.12 | 2.50 | +0.27 | +3.05% | 108851 | 9723.734 | 3.16% | | 002891 | 中宠股份 | 26.66 | 29.72 | +0.73 | +2.82% | 56406 | 14716.45 | 1.75% | | 603345 | 安井食品 | 82.99 | 18.37 | +2.04 | +2.52% | 57631 | 47497.41 | 1.96% | | 920275 | 驱动力 | 5.86 | 408.58 | +0.14 | +2.45% | 9314 | 531.3452 | 0.71% | | 002695 | 煌上煌 | 10.69 | 65.78 | +0.22 | +2.10% | 156713 | 16284.9 | 3.06% | | 603231 | 索宝蛋白 | 17.16 | 20.48 | +0.33 | +1.96% | 26721 | 4493.622 | 2.51% | | 603151 | 邦基科技 | 18.75 | 70.36 | +0.35 | +1.90% | 50150 | 9298.837 | 2.91% | | 300175 | 朗源股份 | 4.90 | -99.34 | +0.09 | +1.87% | 73641 | 3490.94 | 1.56% | | 002852 | 道道全 | 7.65 | 37.89 | +0.13 | +1.73% | 68729 | 5122.334 | 2.40% | | 920826 | 盖世食品 | 8.00 | 28.24 | +0.12 | +1.52% | 26269 | 2073.903 | 4.16% | | 920419 | 路斯股份 | 10.21 | 19.25 | +0.15 | +1.49% | 7132 | 710.9924 | 0.74% | | 300999 | 金龙鱼 | 25.91 | 38.05 | +0.35 | +1.37% | 110858 | 28592.35 | 2.04% | | 000702 | 正虹科技 | 5.35 | -68.68 | +0.07 | +1.33% | 118978 | 6112.76 | 3.43% | | 001313 | 粤海饲料 | 7.07 | 79.80 | +0.09 | +1.29% | 171968 | 11708.03 | 2.46% | | 605077 | 华康股份 | 10.65 | 29.70 | +0.12 | +1.14% | 59286 | 6158.053 | 1.98% | | 002548 | 金新农 | 3.68 | -4.63 | +0.04 | +1.10% | 228613 | 8254.978 | 2.84% | | 003000 | 劲仔食品 | 9.09 | 16.89 | +0.09 | +1.00% | 27830 | 2502.01 | 0.93% | | 301116 | 益客食品 | 8.81 | -61.01 | +0.08 | +0.92% | 42941 | 3696.432 | 0.96% | | 920371 | 欧福蛋业 | 6.63 | 25.76 | +0.06 | +0.91% | 22148 | 1439.426 | 1.14% | | 600965 | *ST福成 | 2.27 | 46.99 | +0.02 | +0.89% | 49638 | 1096.726 | 0.61% | | 002567 | 唐人神 | 3.62 | -2.39 | +0.03 | +0.84% | 180273 | 6451.586 | 1.26% | | 600251 | 冠农股份 | 9.42 | 12.50 | +0.07 | +0.75% | 153752 | 14177.34 | 1.98% | | 603363 | 傲农生物 | 2.72 | -15.70 | +0.02 | +0.74% | 226786 | 6040.8 | 1.06% | | 300094 | 国联水产 | 2.73 | -2.85 | +0.02 | +0.74% | 538517 | 14256.16 | 4.87% | | 002286 | 保龄宝 | 8.30 | 22.48 | +0.06 | +0.73% | 227381 | 18526.45 | 6.15% | | 603536 | 惠发食品 | 9.39 | -62.87 | +0.06 | +0.64% | 76385 | 6951.825 | 3.18% | | 002991 | 甘源食品 | 37.00 | 16.12 | +0.23 | +0.63% | 8399 | 3074.77 | 1.68% | | 605567 | 春雪食品 | 8.82 | 38.41 | +0.05 | +0.57% | 53587 | 4583.391 | 2.69% | | 603517 | 绝味食品 | 10.13 | -26.50 | +0.05 | +0.50% | 101313 | 10153.54 | 1.67% | | 600883 | 博闻科技 | 7.18 | 68.51 | +0.03 | +0.42% | 47088 | 3275.433 | 1.99% | | 300268 | 佳沃食品 | 10.35 | -151.85 | +0.04 | +0.39% | 35411 | 3555.16 | 2.65% | | 000523 | 红棉股份 | 2.94 | 44.26 | +0.01 | +0.34% | 885307.1 | 25339.03 | 4.93% | | 002385 | 大北农 | 3.02 | -8.32 | +0.01 | +0.33% | 494464 | 14738.64 | 1.44% | | 603182 | 嘉华股份 | 12.28 | 22.68 | +0.03 | +0.24% | 21027 | 2531.227 | 1.28% | | 600737 | 中粮糖业 | 13.10 | 25.14 | +0.03 | +0.23% | 522460 | 66772.3 | 2.44% | | 000529 | 广弘控股 | 4.76 | 33.93 | +0.01 | +0.21% | 41210 | 1933.374 | 0.72% | | 002311 | 海大集团 | 41.80 | 21.30 | +0.03 | +0.07% | 106061 | 44266.65 | 0.64% | | 000505 | 京粮控股 | 5.65 | -14.88 | 0.00 | 0.00% | 193208 | 10650.04 | 2.92% | | 000876 | 新希望 | 6.81 | -7.97 | 0.00 | 0.00% | 235942 | 15935.84 | 0.52% | | 002515 | 金字火腿 | 6.16 | -1297.80 | 0.00 | 0.00% | 484551 | 29132.13 | 4.40% | | 002702 | 海欣食品 | 5.49 | -70.98 | 0.00 | 0.00% | 737272.9 | 40181 | 16.07% | | 603609 | 禾丰股份 | 6.24 | -29.84 | 0.00 | 0.00% | 41497 | 2555.222 | 0.46% | | 600191 | 华资实业 | 8.27 | 44.17 | -0.01 | -0.12% | 69510 | 5561.42 | 1.43% | | 002840 | 华统股份 | 7.53 | -8.77 | -0.01 | -0.13% | 122297 | 9065.091 | 1.54% | | 300138 | 晨光生物 | 12.74 | 18.51 | -0.02 | -0.16% | 144028 | 18281.96 | 3.62% | | 002557 | 洽洽食品 | 18.14 | 19.29 | -0.04 | -0.22% | 179745 | 31625.08 | 3.57% | | 001366 | 播恩集团 | 12.00 | 382.25 | -0.04 | -0.33% | 43100 | 4992.871 | 2.68% | | 601952 | 苏垦农发 | 8.20 | 23.61 | -0.03 | -0.36% | 132007 | 10722.55 | 0.96% | | 000895 | 双汇发展 | 23.73 | 16.16 | -0.09 | -0.38% | 117583 | 27974.76 | 0.34% | | 002726 | ST龙大 | 1.82 | -4.35 | -0.01 | -0.55% | 373416 | 6554.412 | 2.75% | | 002330 | 得利斯 | 3.82 | -162.01 | -0.03 | -0.78% | 130342 | 4907.17 | 2.05% | | 000911 | *ST广糖 | 5.06 | -13.93 | -0.04 | -0.78% | 77844 | 3858.468 | 1.94% | | 300673 | 佩蒂股份 | 12.65 | 51.38 | -0.10 | -0.78% | 46872 | 5765.548 | 2.92% | | 002100 | 天康生物 | 8.07 | -19.36 | -0.08 | -0.98% | 326008 | 26388.04 | 2.39% | | 002746 | 仙坛股份 | 6.18 | 18.55 | -0.08 | -1.28% | 173075 | 10609.29 | 2.44% | | 603336 | 宏辉果蔬 | 8.59 | 325.63 | -0.12 | -1.38% | 149601 | 12516.58 | 2.46% | | 003030 | 祖名股份 | 23.38 | 290.78 | -0.65 | -2.70% | 38415 | 8754.817 | 4.71% | | 603668 | 天马科技 | 7.10 | -15.80 | -0.28 | -3.79% | 463042 | 31820.94 | 9.15% | | 600127 | 金健米业 | 11.46 | -420.99 | -0.79 | -6.45% | 1775765 | 200690.5 | 27.67% |
|