|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:50下跌家数:12平均涨幅:+2.75%平均换手:6.22%总成交额:223.38亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 10.25 | 39.82 | +2.36 | +29.91% | 284120 | 27277.92 | 14.58% | | 000911 | *ST广糖 | 6.66 | -18.33 | +0.61 | +10.08% | 204729 | 13575.96 | 5.11% | | 002702 | 海欣食品 | 6.79 | -87.79 | +0.62 | +10.05% | 889298 | 59832.6 | 19.39% | | 605077 | 华康股份 | 12.53 | 34.94 | +1.14 | +10.01% | 202850 | 24590.67 | 6.77% | | 000523 | 红棉股份 | 3.96 | 59.61 | +0.36 | +10.00% | 1254722 | 49687 | 6.99% | | 600737 | 中粮糖业 | 18.16 | 34.84 | +1.65 | +9.99% | 974232.9 | 176658.9 | 4.55% | | 002286 | 保龄宝 | 9.25 | 25.06 | +0.84 | +9.99% | 526019 | 47979.97 | 14.23% | | 601952 | 苏垦农发 | 10.59 | 30.49 | +0.96 | +9.97% | 580267 | 60061.57 | 4.21% | | 600127 | 金健米业 | 14.79 | -543.32 | +1.26 | +9.31% | 2992169 | 434781.2 | 46.62% | | 603336 | 宏辉果蔬 | 9.88 | 374.54 | +0.51 | +5.44% | 338307 | 33084.17 | 5.56% | | 603151 | 邦基科技 | 19.35 | 72.17 | +0.96 | +5.22% | 99469 | 18670.19 | 5.81% | | 600251 | 冠农股份 | 11.86 | 15.73 | +0.58 | +5.14% | 610650 | 72914.75 | 7.86% | | 000505 | 京粮控股 | 7.72 | -20.33 | +0.37 | +5.03% | 912372.9 | 70095.86 | 13.78% | | 002582 | 好想你 | 10.96 | 3.01 | +0.44 | +4.18% | 427236 | 46350.83 | 12.41% | | 600883 | 博闻科技 | 8.43 | 80.43 | +0.31 | +3.82% | 96525 | 8103.24 | 4.09% | | 001366 | 播恩集团 | 16.38 | 521.77 | +0.58 | +3.67% | 351349 | 57344.58 | 21.87% | | 600191 | 华资实业 | 10.88 | 58.12 | +0.38 | +3.62% | 232414 | 25196.24 | 4.79% | | 002385 | 大北农 | 3.61 | -9.95 | +0.11 | +3.14% | 2617728 | 94157.12 | 7.60% | | 002852 | 道道全 | 9.63 | 47.69 | +0.27 | +2.88% | 470023 | 45592.66 | 16.44% | | 000972 | 中基健康 | 3.97 | -81.77 | +0.11 | +2.85% | 197351 | 7786.01 | 2.56% | | 605089 | 味知香 | 22.31 | 39.48 | +0.51 | +2.34% | 23039 | 5103.97 | 1.67% | | 300094 | 国联水产 | 3.40 | -3.55 | +0.07 | +2.10% | 1456770 | 49593.48 | 13.18% | | 920419 | 路斯股份 | 12.45 | 23.47 | +0.25 | +2.05% | 34499 | 4306.279 | 3.57% | | 001313 | 粤海饲料 | 8.19 | 92.44 | +0.16 | +1.99% | 237791 | 19352.43 | 3.40% | | 603363 | 傲农生物 | 3.27 | -18.88 | +0.06 | +1.87% | 781478 | 25472.03 | 3.64% | | 002548 | 金新农 | 4.65 | -5.86 | +0.08 | +1.75% | 595273 | 27399.43 | 7.40% | | 002991 | 甘源食品 | 40.25 | 17.54 | +0.68 | +1.72% | 15691 | 6280.58 | 3.14% | | 600965 | *ST福成 | 2.97 | 61.48 | +0.05 | +1.71% | 118365 | 3484.96 | 1.45% | | 300138 | 晨光生物 | 12.10 | 17.58 | +0.18 | +1.51% | 152907 | 18389.67 | 3.84% | | 002567 | 唐人神 | 4.14 | -2.73 | +0.06 | +1.47% | 547707 | 22580.9 | 3.83% | | 605567 | 春雪食品 | 9.83 | 43.02 | +0.14 | +1.44% | 33593 | 3285.86 | 1.68% | | 300999 | 金龙鱼 | 27.79 | 40.81 | +0.39 | +1.42% | 233568 | 64969.2 | 4.30% | | 301498 | 乖宝宠物 | 40.35 | 33.26 | +0.56 | +1.41% | 43527 | 17506.65 | 2.30% | | 000529 | 广弘控股 | 5.30 | 37.78 | +0.07 | +1.34% | 81938 | 4326.72 | 1.44% | | 603182 | 嘉华股份 | 14.16 | 26.16 | +0.18 | +1.29% | 26900 | 3792.45 | 1.63% | | 002557 | 洽洽食品 | 19.47 | 20.71 | +0.24 | +1.25% | 71341 | 13809.75 | 1.41% | | 002695 | 煌上煌 | 10.63 | 65.41 | +0.13 | +1.24% | 66974 | 7109.4 | 1.31% | | 603231 | 索宝蛋白 | 17.05 | 20.35 | +0.19 | +1.13% | 31110 | 5281.02 | 2.93% | | 603517 | ST绝味 | 12.06 | -31.55 | +0.11 | +0.92% | 50421 | 6032.38 | 0.83% | | 301116 | 益客食品 | 10.11 | -70.01 | +0.08 | +0.80% | 70945 | 7156.82 | 1.58% | | 300673 | 佩蒂股份 | 14.29 | 58.04 | +0.11 | +0.78% | 26953 | 3828.58 | 1.68% | | 003000 | 劲仔食品 | 9.98 | 18.97 | +0.06 | +0.60% | 69409 | 6884.57 | 2.25% | | 603609 | 禾丰股份 | 7.00 | -33.48 | +0.04 | +0.57% | 115799 | 8131.78 | 1.28% | | 002330 | 得利斯 | 4.38 | -185.76 | +0.02 | +0.46% | 148982 | 6526.9 | 2.35% | | 002746 | 仙坛股份 | 6.86 | 20.59 | +0.03 | +0.44% | 189685 | 12943.33 | 2.67% | | 603345 | 安井食品 | 76.52 | 16.94 | +0.29 | +0.38% | 49029 | 37549.98 | 1.67% | | 003030 | 祖名股份 | 26.51 | 329.71 | +0.10 | +0.38% | 38876 | 10285.51 | 4.77% | | 002311 | 海大集团 | 44.43 | 22.63 | +0.13 | +0.29% | 78706 | 34900.66 | 0.48% | | 300268 | 佳沃食品 | 13.07 | -191.76 | +0.02 | +0.15% | 38568 | 5069 | 2.88% | | 920275 | 驱动力 | 7.34 | 511.77 | +0.01 | +0.14% | 44982 | 3349.294 | 3.41% | | 000639 | ST西王 | 1.70 | -1.83 | 0.00 | 0.00% | 522814 | 8930.44 | 4.84% | | 000876 | 新希望 | 7.82 | -9.15 | 0.00 | 0.00% | 1035172 | 80666.36 | 2.30% | | 002891 | 中宠股份 | 29.74 | 33.16 | -0.03 | -0.10% | 77904 | 23238.83 | 2.42% | | 002840 | 华统股份 | 9.09 | -10.59 | -0.01 | -0.11% | 203822 | 18466.61 | 2.56% | | 300175 | 朗源股份 | 6.11 | -123.88 | -0.01 | -0.16% | 97668 | 5982.95 | 2.07% | | 000895 | 双汇发展 | 23.94 | 16.30 | -0.06 | -0.25% | 89002 | 21370 | 0.26% | | 603536 | 惠发食品 | 10.59 | -70.90 | -0.04 | -0.38% | 165342 | 17446.09 | 6.87% | | 603668 | 天马科技 | 13.06 | -29.06 | -0.06 | -0.46% | 315672 | 41751.68 | 6.24% | | 603057 | 紫燕食品 | 20.40 | 42.65 | -0.15 | -0.73% | 26466 | 5442.77 | 0.64% | | 002100 | 天康生物 | 8.31 | -19.93 | -0.08 | -0.95% | 268749 | 22389.54 | 1.97% | | 920826 | 盖世食品 | 10.45 | 32.32 | -0.15 | -1.42% | 165917 | 17669.88 | 26.27% | | 002515 | 金字火腿 | 7.95 | -1674.92 | -0.21 | -2.57% | 1365103 | 109864.5 | 12.39% | | 000702 | 正虹科技 | 6.25 | -80.24 | -0.17 | -2.65% | 380961 | 23861.87 | 10.99% | | 002726 | ST龙大 | 2.75 | -6.57 | -0.09 | -3.17% | 655333 | 18304.87 | 4.82% |
|