|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安邦护卫(603373)商务服务业上涨家数:39下跌家数:24平均涨幅:+1.79%平均换手:4.93%总成交额:286.22亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 50.75 | -108.62 | +6.23 | +13.99% | 33490 | 16369.43 | 4.65% | | 603373 | 安邦护卫 | 36.53 | 30.52 | +3.32 | +10.00% | 46862 | 16733.2 | 10.32% | | 002291 | 遥望科技 | 5.76 | -16.32 | +0.52 | +9.92% | 668266 | 36909.64 | 7.69% | | 300795 | 米奥会展 | 15.58 | 31.29 | +1.38 | +9.72% | 518354 | 80114.48 | 29.79% | | 920021 | 流金科技 | 7.65 | 166.77 | +0.53 | +7.44% | 365543 | 27242.41 | 14.77% | | 300781 | 因赛集团 | 29.33 | -53.72 | +1.93 | +7.04% | 109889 | 31465.86 | 9.07% | | 300058 | 蓝色光标 | 15.72 | 221.10 | +1.00 | +6.79% | 7760850 | 1192441 | 22.31% | | 605168 | 三人行 | 37.57 | 62.13 | +2.18 | +6.16% | 83516 | 30728.62 | 3.96% | | 603598 | 引力传媒 | 18.83 | 254.30 | +1.02 | +5.73% | 382834 | 69599.46 | 14.21% | | 603407 | 长裕集团 | 58.19 | 93.78 | +3.02 | +5.47% | 78503 | 44695.5 | 21.86% | | 002654 | 万润科技 | 12.08 | 357.26 | +0.61 | +5.32% | 514532 | 61027 | 6.47% | | 300063 | 天龙集团 | 9.53 | 62.02 | +0.48 | +5.30% | 1094828 | 102682.1 | 17.47% | | 600539 | 狮头股份 | 14.05 | -147.54 | +0.68 | +5.09% | 235699 | 32587.22 | 10.25% | | 300071 | 福石控股 | 4.65 | -39.47 | +0.20 | +4.49% | 1617294 | 74595.9 | 17.11% | | 300612 | 宣亚国际 | 12.39 | -25.36 | +0.47 | +3.94% | 107479 | 13136.13 | 5.98% | | 002712 | 思美传媒 | 4.85 | -53.12 | +0.18 | +3.85% | 243128 | 11624.17 | 4.49% | | 002181 | 粤传媒 | 9.04 | 143.73 | +0.31 | +3.55% | 486461 | 43676.24 | 4.29% | | 300805 | 电声股份 | 8.47 | 109.10 | +0.28 | +3.42% | 172841 | 14466.67 | 5.99% | | 002485 | ST雪发 | 5.41 | -14.84 | +0.16 | +3.05% | 34500 | 1853.045 | 0.63% | | 002115 | 三维通信 | 11.60 | 1314.07 | +0.34 | +3.02% | 817096.9 | 94127.7 | 10.95% | | 002400 | 省广集团 | 6.99 | 153.11 | +0.19 | +2.79% | 1383112 | 95933.82 | 8.01% | | 300688 | 创业黑马 | 32.26 | -98.84 | +0.84 | +2.67% | 172876 | 55278.17 | 11.65% | | 600113 | 浙江东日 | 30.63 | 91.79 | +0.76 | +2.54% | 74598 | 22821.25 | 1.81% | | 002188 | 中天服务 | 5.26 | 59.62 | +0.13 | +2.53% | 135454 | 7119.309 | 5.26% | | 300061 | 旗天科技 | 6.74 | -58.65 | +0.16 | +2.43% | 225293 | 15080.98 | 3.62% | | 002878 | 元隆雅图 | 12.56 | -88.69 | +0.24 | +1.95% | 85472 | 10713.79 | 3.62% | | 301102 | 兆讯传媒 | 9.58 | -1298.45 | +0.17 | +1.81% | 27074 | 2577.719 | 0.67% | | 600826 | 兰生股份 | 8.15 | 17.51 | +0.13 | +1.62% | 45220 | 3671.67 | 0.62% | | 600358 | 国旅联合 | 5.05 | -166.39 | +0.08 | +1.61% | 66935 | 3371.39 | 1.33% | | 002177 | 御银股份 | 5.94 | 276.55 | +0.09 | +1.54% | 359994 | 21346.54 | 5.33% | | 000917 | 电广传媒 | 7.24 | 244.27 | +0.08 | +1.12% | 246780 | 17802.21 | 1.74% | | 002183 | 怡亚通 | 4.74 | -37.95 | +0.05 | +1.07% | 367124 | 17330.94 | 1.41% | | 002769 | 普路通 | 6.92 | 452.57 | +0.05 | +0.73% | 65592 | 4559.71 | 1.76% | | 002889 | 东方嘉盛 | 12.02 | 46.34 | +0.06 | +0.50% | 68039 | 8160.25 | 2.71% | | 300947 | 德必集团 | 14.11 | -34.29 | +0.07 | +0.50% | 33735 | 4773.434 | 2.23% | | 000524 | 岭南控股 | 9.39 | 82.43 | +0.04 | +0.43% | 86945 | 8140.59 | 1.30% | | 603729 | ST龙韵 | 10.98 | -9.84 | +0.04 | +0.37% | 17926 | 1964.665 | 1.94% | | 001228 | 永泰运 | 27.27 | 27.24 | +0.09 | +0.33% | 10503 | 2872.708 | 1.32% | | 000796 | 凯撒旅业 | 3.91 | 177.41 | +0.01 | +0.26% | 254500 | 9940.649 | 1.91% | | 002210 | 飞马国际 | 2.30 | 220.27 | 0.00 | 0.00% | 544178 | 12490.06 | 2.05% | | 603117 | 万林物流 | 3.69 | 300.81 | 0.00 | 0.00% | 83640 | 3084.153 | 1.40% | | 002818 | 富森美 | 10.90 | 10.26 | 0.00 | 0.00% | 31461 | 3420.81 | 1.05% | | 603836 | 海程邦达 | 8.73 | 52.36 | -0.01 | -0.11% | 26799 | 2333.945 | 0.96% | | 002127 | 南极电商 | 3.16 | -32.97 | -0.01 | -0.32% | 405369 | 12836.01 | 2.03% | | 002027 | 分众传媒 | 5.32 | 21.34 | -0.02 | -0.37% | 2054682 | 109143.8 | 1.42% | | 000785 | 居然智家 | 2.30 | -12.47 | -0.01 | -0.43% | 440737 | 10133.87 | 0.76% | | 603648 | 畅联股份 | 9.11 | 26.46 | -0.04 | -0.44% | 20600 | 1882.724 | 0.57% | | 002010 | 传化智联 | 4.99 | 20.96 | -0.03 | -0.60% | 212461 | 10604.52 | 0.77% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.01 | -0.69% | 462804 | 6683.91 | 1.69% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.04 | -0.76% | 165282 | 8655.251 | 1.91% | | 601828 | 美凯龙 | 2.24 | -0.42 | -0.02 | -0.88% | 293507 | 6592.3 | 0.81% | | 000061 | 农产品 | 6.05 | 27.74 | -0.06 | -0.98% | 175587 | 10696.36 | 0.98% | | 000056 | *ST皇庭 | 1.90 | -0.84 | -0.02 | -1.04% | 187024 | 3531.21 | 2.07% | | 002344 | 海宁皮城 | 3.78 | 100.75 | -0.04 | -1.05% | 77018 | 2919.475 | 0.60% | | 600861 | 北京人力 | 13.74 | 9.24 | -0.17 | -1.22% | 34481 | 4763.774 | 0.61% | | 603569 | 长久物流 | 5.83 | -38.92 | -0.08 | -1.35% | 32308 | 1893.66 | 0.54% | | 920242 | 建邦科技 | 13.74 | 15.30 | -0.21 | -1.51% | 2799 | 386.2793 | 0.53% | | 600138 | 中青旅 | 7.16 | 64.53 | -0.12 | -1.65% | 82411 | 5924.69 | 1.14% | | 600790 | 轻纺城 | 3.32 | 16.04 | -0.06 | -1.78% | 132300 | 4418.55 | 0.90% | | 300662 | 科锐国际 | 19.95 | 11.29 | -0.39 | -1.92% | 73381 | 14727.18 | 3.74% | | 000927 | 中国铁物 | 2.52 | 30.46 | -0.05 | -1.95% | 465605 | 11827.77 | 0.77% | | 000058 | 深赛格 | 6.93 | 122.04 | -0.14 | -1.98% | 127378 | 8896.94 | 1.29% | | 601888 | 中国中免 | 56.82 | 28.85 | -1.15 | -1.98% | 372831 | 212476.5 | 1.91% | | 600057 | 厦门象屿 | 6.47 | 14.07 | -0.18 | -2.71% | 210466 | 13681.12 | 1.01% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.05 | -2.75% | 495650 | 8823.64 | 0.72% | | 603682 | 锦和商管 | 10.18 | -29.39 | -0.38 | -3.60% | 594809 | 59840.04 | 12.59% |
|