|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)非金属矿物制品业上涨家数:28下跌家数:88平均涨幅:-1.50%平均换手:2.55%总成交额:444.13亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600449 | 宁夏建材 | 13.21 | 33.96 | +0.91 | +7.40% | 355704 | 46611.43 | 7.44% | | 002785 | 万里石 | 34.36 | -93.21 | +1.78 | +5.46% | 99358 | 34040.95 | 5.13% | | 002742 | 冀衡医药 | 4.25 | -9.41 | +0.19 | +4.68% | 431497 | 18289.26 | 8.24% | | 920185 | 贝特瑞 | 20.92 | 27.71 | +0.52 | +2.55% | 58207 | 12172.07 | 0.52% | | 002392 | 北京利尔 | 7.67 | 22.55 | +0.14 | +1.86% | 139430 | 10581.88 | 1.20% | | 000795 | 英洛华 | 8.56 | 38.15 | +0.15 | +1.78% | 129799 | 11064.99 | 1.16% | | 600801 | 华新建材 | 23.59 | 15.09 | +0.41 | +1.77% | 128964 | 30511.73 | 0.96% | | 600425 | 青松建化 | 3.62 | 19.97 | +0.06 | +1.69% | 165244 | 5979.44 | 1.03% | | 000695 | 滨海能源 | 13.95 | -41.85 | +0.23 | +1.68% | 113326 | 15872.9 | 5.11% | | 002233 | 塔牌集团 | 7.14 | 20.05 | +0.09 | +1.28% | 105254 | 7484.33 | 0.90% | | 603838 | *ST四通 | 11.86 | -44.94 | +0.14 | +1.19% | 75655 | 9010.09 | 2.36% | | 920149 | 旭杰科技 | 7.79 | -12.98 | +0.08 | +1.04% | 10479 | 791.4699 | 1.66% | | 600326 | 西藏天路 | 7.09 | -313.19 | +0.07 | +1.00% | 233055 | 16454.9 | 1.71% | | 001301 | 尚太科技 | 63.82 | 26.86 | +0.62 | +0.98% | 70113 | 44475.53 | 2.70% | | 600585 | 海螺水泥 | 17.57 | 11.93 | +0.16 | +0.92% | 244517 | 42966.51 | 0.61% | | 002457 | 青龙管业 | 10.70 | 27.31 | +0.09 | +0.85% | 149611 | 16137.52 | 4.49% | | 300890 | 翔丰华 | 26.99 | 37.50 | +0.21 | +0.78% | 64071 | 17350.31 | 5.89% | | 002623 | 亚玛顿 | 15.50 | -19.76 | +0.12 | +0.78% | 24846 | 3835.82 | 1.29% | | 000786 | 北新建材 | 17.09 | 12.37 | +0.11 | +0.65% | 320140 | 54858.05 | 1.89% | | 300748 | 金力永磁 | 27.71 | 44.38 | +0.14 | +0.51% | 274013 | 76615.95 | 2.42% | | 603119 | 浙江荣泰 | 50.13 | 77.69 | +0.24 | +0.48% | 128276 | 64824.14 | 2.71% | | 000672 | 上峰材料 | 14.05 | 23.10 | +0.06 | +0.43% | 226496 | 31777.39 | 2.34% | | 000401 | 金隅冀东 | 3.53 | 96.29 | +0.01 | +0.28% | 52318 | 1848.55 | 0.20% | | 920076 | 国亮新材 | 12.68 | 18.04 | +0.03 | +0.24% | 3516 | 443.1305 | 0.95% | | 002302 | 西部建设 | 4.64 | -6.96 | +0.01 | +0.22% | 51070 | 2368.71 | 0.40% | | 301010 | 晶雪节能 | 17.49 | 252.47 | +0.02 | +0.11% | 16600 | 2912.41 | 1.54% | | 002066 | 瑞泰科技 | 21.67 | -65.72 | +0.01 | +0.05% | 35462 | 7633.19 | 1.54% | | 301557 | 常友科技 | 86.82 | 73.98 | +0.02 | +0.02% | 7971 | 6865.58 | 3.20% | | 000877 | 天山股份 | 3.65 | -3.56 | 0.00 | 0.00% | 87694 | 3197.75 | 0.12% | | 300234 | 开尔新材 | 9.53 | -219.46 | 0.00 | 0.00% | 90695 | 8628.351 | 2.64% | | 603021 | *ST华鹏 | 5.34 | -7.19 | 0.00 | 0.00% | 82276 | 4460.74 | 2.57% | | 920807 | 奔朗新材 | 9.22 | 121.53 | 0.00 | 0.00% | 16049 | 1484.647 | 1.30% | | 600529 | 山东药玻 | 18.72 | 18.62 | -0.02 | -0.11% | 86521 | 16161.62 | 1.30% | | 002088 | 鲁阳节能 | 8.22 | -294.45 | -0.01 | -0.12% | 46113 | 3845.44 | 0.91% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.01 | -0.21% | 78711 | 3704.26 | 0.69% | | 000789 | 万年青 | 4.08 | -122.69 | -0.01 | -0.24% | 23113 | 943.21 | 0.29% | | 300224 | 正海磁材 | 11.02 | 36.00 | -0.03 | -0.27% | 89420 | 9893.71 | 0.96% | | 603612 | 索通发展 | 16.61 | 13.14 | -0.05 | -0.30% | 71921 | 11943.04 | 1.44% | | 920175 | 东方碳素 | 7.68 | -7.88 | -0.03 | -0.39% | 9543 | 738.4745 | 1.20% | | 605122 | 四方新材 | 11.54 | -6.55 | -0.05 | -0.43% | 28637 | 3295.59 | 1.66% | | 300160 | 秀强股份 | 4.32 | 27.61 | -0.02 | -0.46% | 64602 | 2796.61 | 0.85% | | 920580 | 科创新材 | 10.71 | 35.66 | -0.05 | -0.46% | 6252 | 674.0072 | 1.14% | | 600660 | 福耀玻璃 | 56.49 | 17.39 | -0.27 | -0.48% | 70695 | 40027.6 | 0.35% | | 000012 | 南玻A | 3.70 | 1009.13 | -0.02 | -0.54% | 124793 | 4613.78 | 0.64% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | -0.03 | -0.55% | 29708 | 1625.38 | 0.78% | | 300374 | 中铁装配 | 10.59 | -21.21 | -0.07 | -0.66% | 18419 | 1953.02 | 0.75% | | 001216 | 华瓷股份 | 14.40 | 19.66 | -0.10 | -0.69% | 13188 | 1898.84 | 0.54% | | 688733 | 壹石通 | 30.18 | -1229.94 | -0.22 | -0.72% | 48951.45 | 14714.54 | 2.45% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.01 | -0.72% | 190693 | 2626.58 | 0.23% | | 603616 | 韩建河山 | 5.41 | -88.13 | -0.04 | -0.73% | 58182 | 3149.62 | 1.51% | | 001269 | 欧晶科技 | 18.96 | -12.71 | -0.15 | -0.78% | 15556 | 2971.62 | 0.81% | | 600516 | 方大炭素 | 5.04 | 213.68 | -0.04 | -0.79% | 238839 | 12066.9 | 0.59% | | 688077 | 大地熊 | 28.51 | 46.96 | -0.29 | -1.01% | 36174.14 | 10400.69 | 3.16% | | 300861 | 美畅股份 | 16.63 | 27.14 | -0.17 | -1.01% | 85116 | 14158.71 | 2.02% | | 002671 | 龙泉股份 | 3.90 | 39.96 | -0.04 | -1.02% | 85879 | 3353.74 | 1.56% | | 920792 | 东和新材 | 9.74 | 20.02 | -0.10 | -1.02% | 2459 | 241.5169 | 0.24% | | 001296 | 长江材料 | 19.27 | 27.37 | -0.20 | -1.03% | 14574 | 2809.51 | 1.80% | | 603268 | 松发股份 | 180.93 | 52.75 | -1.88 | -1.03% | 50798 | 92342.15 | 2.18% | | 600802 | 福建水泥 | 4.55 | -9.62 | -0.05 | -1.09% | 65567 | 2993.33 | 1.43% | | 300690 | 双一科技 | 20.39 | 22.38 | -0.23 | -1.12% | 17053 | 3487.24 | 1.53% | | 600207 | 安彩高科 | 4.31 | -6.11 | -0.05 | -1.15% | 149637 | 6469.18 | 1.42% | | 600668 | 尖峰集团 | 7.24 | -15.84 | -0.09 | -1.23% | 36284 | 2632.59 | 0.88% | | 002201 | 九鼎新材 | 7.98 | 57.92 | -0.10 | -1.24% | 110325 | 8770.42 | 1.83% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.07 | -1.24% | 17467 | 977.32 | 0.29% | | 300737 | 科顺股份 | 4.75 | -10.29 | -0.06 | -1.25% | 193797 | 9192.99 | 2.18% | | 300554 | 三超新材 | 20.34 | -14.83 | -0.26 | -1.26% | 26406 | 5370.1 | 3.34% | | 300606 | 金太阳 | 35.71 | 246.66 | -0.49 | -1.35% | 44140 | 15699.63 | 3.75% | | 601112 | 振石股份 | 15.01 | 32.87 | -0.21 | -1.38% | 34516 | 5191.01 | 1.89% | | 001322 | 箭牌家居 | 6.18 | 109.18 | -0.10 | -1.59% | 30377 | 1895.75 | 0.39% | | 002205 | 国统股份 | 10.49 | -20.98 | -0.17 | -1.59% | 15029 | 1588.5 | 0.81% | | 603578 | 三星新材 | 13.27 | -16.98 | -0.22 | -1.63% | 52698 | 7139.391 | 2.92% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | -0.09 | -1.63% | 54293 | 2952.96 | 0.69% | | 600293 | 三峡新材 | 2.79 | -38.63 | -0.05 | -1.76% | 221882 | 6181.58 | 1.91% | | 688119 | 中钢洛耐 | 3.83 | -25.89 | -0.07 | -1.79% | 81754.76 | 3136.747 | 0.73% | | 600366 | 宁波韵升 | 11.56 | 25.56 | -0.22 | -1.87% | 310222 | 36067.62 | 2.82% | | 002225 | 濮耐股份 | 3.54 | 124.76 | -0.07 | -1.94% | 205045 | 7330.2 | 2.10% | | 002162 | 悦心健康 | 3.92 | 350.36 | -0.08 | -2.00% | 91928 | 3620.85 | 1.00% | | 920179 | 凯德石英 | 51.37 | 242.04 | -1.08 | -2.06% | 22090 | 11470.49 | 3.70% | | 600876 | 凯盛新能 | 6.97 | -3.94 | -0.15 | -2.11% | 22160 | 1546.4 | 0.56% | | 002596 | 海南瑞泽 | 3.19 | -18.20 | -0.07 | -2.15% | 164697 | 5278.54 | 1.44% | | 600586 | 金晶科技 | 4.17 | -7.89 | -0.10 | -2.34% | 128337 | 5401.94 | 0.91% | | 920719 | 宁新新材 | 6.97 | -1.18 | -0.18 | -2.52% | 20960 | 1486.208 | 2.82% | | 600678 | ST金顶 | 5.32 | -207.56 | -0.14 | -2.56% | 74958 | 4024.33 | 2.15% | | 603601 | 再升科技 | 8.72 | 270.21 | -0.23 | -2.57% | 423985 | 36858.79 | 3.71% | | 300700 | 岱勒新材 | 18.58 | -46.60 | -0.50 | -2.62% | 79754 | 14812.58 | 2.24% | | 601865 | 福莱特 | 10.28 | 26.39 | -0.28 | -2.65% | 152558 | 15912.12 | 0.80% | | 001212 | 中旗新材 | 32.80 | -180.70 | -0.90 | -2.67% | 30182 | 9897.34 | 1.67% | | 001386 | 马可波罗 | 15.18 | 15.47 | -0.42 | -2.69% | 39070 | 5971.41 | 3.63% | | 603826 | 坤彩科技 | 16.08 | -329.12 | -0.46 | -2.78% | 66626 | 10759.7 | 0.78% | | 000935 | 四川双马 | 22.10 | 70.15 | -0.64 | -2.81% | 33585 | 7468.75 | 0.44% | | 603725 | 天安新材 | 11.56 | 30.44 | -0.34 | -2.86% | 145778 | 16598 | 4.78% | | 002271 | 东方雨虹 | 10.82 | 159.33 | -0.32 | -2.87% | 557274 | 60973.91 | 2.86% | | 920675 | 秉扬科技 | 7.07 | 29.82 | -0.21 | -2.88% | 8700 | 621.562 | 1.10% | | 300715 | 凯伦股份 | 14.06 | 188.02 | -0.42 | -2.90% | 96861 | 13515.63 | 3.00% | | 603688 | 石英股份 | 47.30 | 185.84 | -1.45 | -2.97% | 137484 | 65055.99 | 2.54% | | 605006 | 山东玻纤 | 13.75 | 1271.52 | -0.44 | -3.10% | 228707 | 31219.33 | 3.50% | | 300179 | 四方达 | 34.66 | 165.13 | -1.11 | -3.10% | 246144 | 84862.09 | 6.55% | | 002918 | 蒙娜丽莎 | 9.81 | 42.85 | -0.32 | -3.16% | 87897 | 8687.6 | 4.10% | | 920191 | 瑞尔竞达 | 8.47 | 18.38 | -0.28 | -3.20% | 8877 | 759.0796 | 2.22% | | 002571 | 德力股份 | 10.56 | -16.56 | -0.35 | -3.21% | 48501 | 5174.34 | 1.63% | | 002798 | 帝欧水华 | 5.55 | -6.51 | -0.20 | -3.48% | 76596 | 4284.09 | 1.48% | | 603663 | 三祥新材 | 41.61 | 165.04 | -1.50 | -3.48% | 325287 | 134481.9 | 5.48% | | 601636 | 旗滨集团 | 5.73 | 104.60 | -0.21 | -3.54% | 584123 | 33515.72 | 1.97% | | 001359 | 平安电工 | 88.68 | 92.54 | -3.32 | -3.61% | 41472 | 36785 | 6.88% | | 301188 | 力诺药包 | 37.46 | 249.68 | -1.54 | -3.95% | 128122 | 47621.41 | 4.79% | | 688300 | 联瑞新材 | 139.14 | 110.88 | -6.17 | -4.25% | 101747.4 | 141410.4 | 4.21% | | 301071 | 力量钻石 | 56.62 | 83.05 | -2.57 | -4.34% | 114475 | 64880.81 | 6.12% | | 300395 | 菲利华 | 83.99 | 85.53 | -4.00 | -4.55% | 166018 | 139559 | 3.24% | | 600881 | 亚泰集团 | 1.87 | -3.37 | -0.09 | -4.59% | 1395007 | 26309.85 | 4.32% | | 603256 | 宏和科技 | 133.90 | 245.18 | -6.51 | -4.64% | 129593 | 172778.6 | 1.47% | | 600176 | 中国巨石 | 39.87 | 35.22 | -2.17 | -5.16% | 2327248 | 934882.3 | 5.86% | | 600783 | 鲁信创投 | 16.10 | 71.78 | -1.00 | -5.85% | 244235 | 39489.6 | 3.28% | | 600172 | 黄河旋风 | 12.72 | -20.87 | -0.82 | -6.06% | 1404188 | 180527.5 | 10.94% | | 300196 | 长海股份 | 16.52 | 21.85 | -1.13 | -6.40% | 172443 | 28367.89 | 6.98% | | 688398 | 赛特新材 | 19.83 | 241.72 | -1.54 | -7.21% | 16513.1 | 3343.431 | 0.98% | | 301526 | 国际复材 | 30.09 | 166.65 | -2.34 | -7.22% | 1660956 | 500221.5 | 11.83% | | 920725 | 惠丰钻石 | 68.60 | -444.32 | -5.35 | -7.23% | 34288 | 23865.33 | 7.76% | | 688598 | 金博股份 | 36.87 | -6.00 | -2.98 | -7.48% | 295014.8 | 110991.9 | 14.49% | | 002080 | 中材科技 | 49.43 | 40.93 | -4.48 | -8.31% | 639063 | 316279.9 | 3.81% | | 920438 | 戈碧迦 | 106.00 | 473.77 | -16.18 | -13.24% | 70753 | 78112.3 | 5.08% |
|