|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰奕智能(301578)计算机、通信和其他电子设备制造业上涨家数:353下跌家数:305平均涨幅:-0.23%平均换手:2.61%总成交额:3977.59亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 10.43 | -52.28 | +1.74 | +20.02% | 9751 | 1017.03 | 0.64% | | 301182 | 凯旺科技 | 60.98 | -51.47 | +10.16 | +19.99% | 16092 | 9473.48 | 1.84% | | 301205 | 联特科技 | 253.98 | 377.89 | +32.98 | +14.92% | 103880 | 252369.3 | 12.40% | | 603106 | 恒银科技 | 8.22 | 149.28 | +0.75 | +10.04% | 81916 | 6733.519 | 1.57% | | 002792 | 通宇通讯 | 26.14 | 804.64 | +2.38 | +10.02% | 196473 | 49927.13 | 5.82% | | 001229 | 魅视科技 | 34.98 | 85.13 | +3.18 | +10.00% | 22177 | 7608.64 | 3.01% | | 002902 | 铭普光磁 | 22.88 | -24.04 | +2.08 | +10.00% | 188226 | 40896.8 | 10.60% | | 002681 | 奋达科技 | 4.76 | -61.26 | +0.43 | +9.93% | 640164 | 29527.73 | 4.08% | | 920045 | 蘅东光 | 246.10 | 71.23 | +19.20 | +8.46% | 14667 | 34152.53 | 5.21% | | 300394 | 天孚通信 | 185.08 | 92.96 | +14.07 | +8.23% | 384103 | 682961.4 | 3.53% | | 301135 | 瑞德智能 | 16.48 | 125.58 | +1.23 | +8.07% | 50168 | 8383.634 | 4.97% | | 688313 | 仕佳光子 | 97.00 | 110.94 | +6.96 | +7.73% | 259705 | 248831.6 | 5.75% | | 688011 | 新光光电 | 67.19 | -162.75 | +4.59 | +7.33% | 22400.92 | 14731.98 | 2.26% | | 301366 | 一博科技 | 43.27 | 190.86 | +2.69 | +6.63% | 131207 | 56528.32 | 11.21% | | 688322 | 奥比中光 | 100.04 | 306.85 | +6.18 | +6.58% | 167221 | 166715.7 | 5.22% | | 000970 | 中科三环 | 12.87 | 162.06 | +0.78 | +6.45% | 699176 | 89028.13 | 5.75% | | 300939 | 秋田微 | 48.38 | 77.74 | +2.88 | +6.33% | 33381 | 16008.75 | 2.78% | | 000636 | 风华高科 | 52.20 | 196.54 | +2.85 | +5.78% | 1381299 | 697751.8 | 11.94% | | 688498 | 源杰科技 | 1153.00 | 403.18 | +60.90 | +5.58% | 37931.16 | 424381.6 | 3.09% | | 300852 | 四会富仕 | 38.47 | 47.91 | +1.87 | +5.11% | 56813 | 21497.69 | 3.67% | | 688272 | 富吉瑞 | 26.44 | -23.61 | +1.28 | +5.09% | 13874.6 | 3596.333 | 1.83% | | 300102 | 乾照光电 | 17.33 | 136.93 | +0.81 | +4.90% | 239344 | 40999.19 | 2.61% | | 688027 | 国盾量子 | 403.67 | 6211.78 | +18.49 | +4.80% | 23114.57 | 91817.06 | 2.88% | | 002506 | 协鑫集成 | 2.66 | -13.47 | +0.12 | +4.72% | 2095517 | 55264.81 | 3.59% | | 300455 | 航天智装 | 18.61 | -73.31 | +0.83 | +4.67% | 59443 | 10942.74 | 0.84% | | 688776 | 国光电气 | 48.97 | -37.64 | +2.14 | +4.57% | 25410.23 | 12462.67 | 2.34% | | 301608 | 博实结 | 46.49 | 24.70 | +1.99 | +4.47% | 22348 | 10208.24 | 3.76% | | 600203 | 福日电子 | 9.93 | 154.15 | +0.42 | +4.42% | 204818 | 20025.97 | 3.45% | | 603678 | 火炬电子 | 42.39 | 79.76 | +1.77 | +4.36% | 314629 | 131767.8 | 6.62% | | 688270 | ST臻镭 | 60.53 | 120.78 | +2.50 | +4.31% | 71782.65 | 43184.44 | 2.40% | | 688375 | 国博电子 | 75.53 | 99.85 | +3.05 | +4.21% | 34034.9 | 25575.72 | 0.57% | | 688635 | 长进光子 | 218.80 | 204.25 | +8.80 | +4.19% | 9123.858 | 19586.29 | 5.14% | | 688387 | 信科移动 | 12.33 | -174.61 | +0.49 | +4.14% | 432743.2 | 52542.77 | 2.15% | | 605218 | 伟时电子 | 13.09 | -186.12 | +0.49 | +3.89% | 25532 | 3300.03 | 1.20% | | 301413 | 安培龙 | 58.66 | 102.14 | +2.11 | +3.73% | 36369 | 21349.97 | 4.76% | | 688100 | 威胜信息 | 31.06 | 22.62 | +1.11 | +3.71% | 33436.32 | 10297.05 | 0.68% | | 688450 | 光格科技 | 29.21 | -33.49 | +1.04 | +3.69% | 18588.84 | 5300.14 | 3.80% | | 600118 | 中国卫星 | 59.56 | 4148.75 | +2.12 | +3.69% | 277024 | 163062 | 2.34% | | 600363 | 联创光电 | 26.65 | 26.90 | +0.93 | +3.62% | 143196 | 37924.15 | 3.18% | | 688103 | 国力电子 | 63.33 | 92.34 | +2.16 | +3.53% | 29169.38 | 18119.31 | 3.06% | | 300686 | 智动力 | 11.70 | -18.81 | +0.39 | +3.45% | 57840 | 6815.06 | 2.23% | | 688496 | *ST清越 | 0.91 | -3.55 | +0.03 | +3.41% | 76327.71 | 696.4623 | 3.21% | | 603803 | 瑞斯康达 | 9.50 | -219.30 | +0.31 | +3.37% | 165170 | 15580.75 | 3.89% | | 301622 | 英思特 | 42.32 | 62.96 | +1.37 | +3.35% | 9406 | 3937.67 | 1.45% | | 300762 | 上海瀚讯 | 30.03 | -105.13 | +0.97 | +3.34% | 186235 | 55213.5 | 2.97% | | 300711 | 广哈通信 | 15.54 | 55.52 | +0.50 | +3.32% | 21490 | 3307.43 | 0.87% | | 002782 | 可立克 | 13.99 | 27.19 | +0.45 | +3.32% | 102619 | 14278.45 | 2.09% | | 688184 | ST帕瓦 | 11.21 | -2.82 | +0.36 | +3.32% | 11387.02 | 1258.424 | 1.16% | | 688665 | 四方光电 | 44.12 | 33.44 | +1.41 | +3.30% | 4029.77 | 1772.825 | 0.40% | | 688775 | 影石创新 | 131.95 | 63.20 | +4.16 | +3.26% | 37276.72 | 49403.98 | 1.44% | | 300831 | ST派瑞 | 15.25 | 82.51 | +0.48 | +3.25% | 42565 | 6510.755 | 2.31% | | 001314 | 亿道信息 | 48.37 | 62.81 | +1.51 | +3.22% | 54056 | 26724.73 | 4.36% | | 300566 | 激智科技 | 22.42 | 29.12 | +0.69 | +3.18% | 139704 | 30715.58 | 6.16% | | 300053 | 航宇微 | 12.44 | -24.00 | +0.38 | +3.15% | 146197 | 18006.65 | 2.21% | | 300582 | 英飞特 | 10.55 | -6.41 | +0.32 | +3.13% | 55404 | 5830.5 | 2.45% | | 603633 | 徕木股份 | 5.95 | -12.50 | +0.18 | +3.12% | 56607 | 3348.62 | 1.33% | | 001285 | 瑞立科密 | 42.69 | 21.96 | +1.28 | +3.09% | 14766 | 6269.06 | 3.56% | | 301106 | 骏成科技 | 15.77 | 30.36 | +0.46 | +3.00% | 16636 | 2601.391 | 1.16% | | 603228 | 景旺电子 | 74.87 | 64.84 | +2.17 | +2.98% | 283568 | 210181.3 | 2.89% | | 300743 | 天地数码 | 14.59 | 19.08 | +0.42 | +2.96% | 19741 | 2849.41 | 1.55% | | 300393 | 中来股份 | 6.00 | -4.39 | +0.17 | +2.92% | 148534 | 8889.12 | 1.55% | | 300065 | 海兰信 | 15.80 | 1591.47 | +0.44 | +2.86% | 274306 | 43053.01 | 4.18% | | 300570 | 太辰光 | 117.24 | 93.31 | +3.24 | +2.84% | 112966 | 129659.3 | 5.88% | | 300565 | 科信技术 | 9.11 | -24.88 | +0.25 | +2.82% | 48547 | 4383.95 | 2.13% | | 300709 | 精研科技 | 33.49 | 327.37 | +0.91 | +2.79% | 67056 | 22317.54 | 4.47% | | 301517 | 陕西华达 | 37.54 | -88.17 | +1.01 | +2.76% | 21500 | 8036.49 | 2.20% | | 002660 | 茂硕电源 | 6.72 | -9.08 | +0.18 | +2.75% | 38726 | 2579.565 | 1.13% | | 301314 | 科瑞思 | 36.73 | 114.99 | +0.98 | +2.74% | 6051 | 2196.43 | 3.31% | | 000509 | 华塑控股 | 3.01 | -230.02 | +0.08 | +2.73% | 190070 | 5641.826 | 1.77% | | 300735 | 光弘科技 | 19.21 | 57.49 | +0.51 | +2.73% | 83977 | 16018.14 | 1.11% | | 688288 | 鸿泉技术 | 17.00 | 720.78 | +0.45 | +2.72% | 11190.53 | 1900.182 | 1.12% | | 600288 | 大恒科技 | 10.27 | 27.43 | +0.27 | +2.70% | 248327 | 25476.06 | 5.69% | | 002519 | 银河电子 | 5.35 | -91.61 | +0.14 | +2.69% | 207975 | 11051 | 1.86% | | 300620 | 光库科技 | 210.80 | 249.46 | +5.50 | +2.68% | 75404 | 155778 | 3.05% | | 688048 | 长光华芯 | 233.47 | 1219.69 | +6.09 | +2.68% | 77048.27 | 177926.8 | 4.37% | | 300308 | 中际旭创 | 926.04 | 72.46 | +24.03 | +2.66% | 223858 | 2022550 | 2.02% | | 301687 | 新广益 | 45.21 | 53.10 | +1.16 | +2.63% | 20576 | 9260.91 | 6.60% | | 002214 | *ST大立 | 13.29 | -35.05 | +0.34 | +2.63% | 24631 | 3211.347 | 0.51% | | 688584 | 上海合晶 | 24.42 | 137.68 | +0.62 | +2.61% | 160444.3 | 38659.81 | 4.67% | | 688601 | 力芯微 | 36.20 | 188.20 | +0.91 | +2.58% | 37041.05 | 13529.8 | 2.77% | | 603660 | 苏州科达 | 9.57 | -9.28 | +0.24 | +2.57% | 218855 | 20455.21 | 3.83% | | 300134 | 大富科技 | 8.01 | -22.98 | +0.20 | +2.56% | 53525 | 4256.19 | 0.70% | | 300916 | 朗特智能 | 19.66 | 38.66 | +0.49 | +2.56% | 18000 | 3525.19 | 1.81% | | 002583 | 海能达 | 8.44 | -48.57 | +0.21 | +2.55% | 144250 | 12046.33 | 1.12% | | 002829 | 星网宇达 | 19.91 | -33.36 | +0.49 | +2.52% | 70517 | 13932.85 | 4.83% | | 688311 | 盟升电子 | 21.71 | -228.65 | +0.53 | +2.50% | 31004.93 | 6756.758 | 1.77% | | 301391 | 卡莱特 | 46.68 | 186.88 | +1.13 | +2.48% | 11738 | 5401.5 | 1.26% | | 605258 | 协和电子 | 24.38 | 35.82 | +0.58 | +2.44% | 10511 | 2526.267 | 1.19% | | 002512 | ST达华 | 3.80 | -33.06 | +0.09 | +2.43% | 299873 | 11371.89 | 2.74% | | 600776 | 东方通信 | 12.71 | 34.91 | +0.30 | +2.42% | 84273 | 10621.41 | 0.88% | | 300322 | 硕贝德 | 16.18 | 122.85 | +0.38 | +2.41% | 112730 | 18110.3 | 2.56% | | 600130 | 波导股份 | 3.87 | 506.54 | +0.09 | +2.38% | 83901 | 3216.801 | 1.12% | | 002906 | 华阳集团 | 25.97 | 17.21 | +0.60 | +2.36% | 38671 | 10032.76 | 0.74% | | 300629 | 新劲刚 | 17.34 | 39.34 | +0.40 | +2.36% | 42476 | 7333.689 | 1.96% | | 300101 | 振芯科技 | 14.79 | 535.60 | +0.34 | +2.35% | 52774 | 7772.43 | 0.93% | | 300045 | 华力创通 | 12.74 | -132.31 | +0.29 | +2.33% | 125802 | 16023.29 | 2.40% | | 301050 | 雷电微力 | 30.82 | 186.21 | +0.69 | +2.29% | 18032 | 5530.81 | 0.86% | | 603042 | 华脉科技 | 11.62 | -43.48 | +0.26 | +2.29% | 62116 | 7158.897 | 2.98% | | 002881 | 美格智能 | 35.90 | 75.80 | +0.80 | +2.28% | 45257 | 16191.57 | 2.49% | | 002130 | 沃尔核材 | 17.08 | 21.26 | +0.38 | +2.28% | 307020 | 52299.45 | 2.68% | | 002861 | 瀛通通讯 | 14.90 | -34.73 | +0.33 | +2.26% | 41981 | 6220.813 | 2.80% | | 688475 | 萤石网络 | 30.36 | 35.49 | +0.67 | +2.26% | 63987.86 | 19471.34 | 0.81% | | 300155 | 安居宝 | 4.08 | -41.90 | +0.09 | +2.26% | 39959 | 1616.84 | 1.21% | | 603023 | 威帝股份 | 3.65 | 19198.13 | +0.08 | +2.24% | 45282 | 1644.663 | 0.81% | | 300120 | 经纬辉开 | 6.44 | -7.49 | +0.14 | +2.22% | 199825 | 12725.34 | 3.79% | | 600405 | 动力源 | 4.15 | -8.38 | +0.09 | +2.22% | 45387 | 1872.78 | 0.74% | | 002151 | 北斗星通 | 29.05 | -73.71 | +0.63 | +2.22% | 98111 | 28291.06 | 2.22% | | 301141 | 中科磁业 | 36.10 | 172.74 | +0.78 | +2.21% | 11054 | 3988.93 | 2.48% | | 002465 | 海格通信 | 10.22 | -30.70 | +0.22 | +2.20% | 335695 | 34051.84 | 1.35% | | 000547 | 航天发展 | 14.48 | -18.70 | +0.31 | +2.19% | 417159 | 60234.26 | 2.63% | | 688539 | 高华科技 | 23.99 | 84.98 | +0.51 | +2.17% | 15465.6 | 3706.072 | 0.83% | | 688132 | 邦彦技术 | 13.18 | -8.80 | +0.28 | +2.17% | 7695.23 | 999.5534 | 0.51% | | 300077 | 国民技术 | 16.54 | -102.16 | +0.35 | +2.16% | 245933 | 40272.84 | 4.34% | | 002402 | 和而泰 | 20.53 | 28.55 | +0.43 | +2.14% | 182716 | 37242.55 | 2.23% | | 605058 | 澳弘电子 | 23.90 | 22.94 | +0.50 | +2.14% | 15764 | 3722.018 | 1.10% | | 603236 | 移远通信 | 46.24 | 24.31 | +0.96 | +2.12% | 68013 | 31475.34 | 1.69% | | 002446 | 盛路通信 | 7.71 | 101.46 | +0.16 | +2.12% | 145663 | 11162.21 | 1.72% | | 002835 | 同为股份 | 12.05 | 22.99 | +0.25 | +2.12% | 19543 | 2342.647 | 1.54% | | 003028 | 振邦智能 | 21.76 | 63.64 | +0.45 | +2.11% | 5632 | 1221.948 | 0.80% | | 300884 | 狄耐克 | 11.05 | 224.57 | +0.22 | +2.03% | 30140 | 3313.3 | 1.57% | | 688282 | 理工导航 | 51.86 | -365.65 | +1.03 | +2.03% | 4286.55 | 2227.71 | 0.48% | | 688418 | 震有科技 | 31.73 | -53.93 | +0.63 | +2.03% | 30520.52 | 9726.304 | 1.59% | | 002413 | 雷科防务 | 8.07 | -161.58 | +0.16 | +2.02% | 313185 | 25165.24 | 2.42% | | 300220 | 金运激光 | 10.20 | -392.62 | +0.20 | +2.00% | 18211 | 1846.28 | 1.21% | | 300822 | 贝仕达克 | 11.28 | 148.55 | +0.22 | +1.99% | 20272 | 2282.82 | 0.70% | | 300319 | 麦捷科技 | 14.38 | 42.39 | +0.28 | +1.99% | 581296 | 82708.35 | 6.83% | | 300747 | 锐科激光 | 32.46 | 73.76 | +0.63 | +1.98% | 107395 | 34482.84 | 2.06% | | 603083 | 剑桥科技 | 132.80 | 133.66 | +2.55 | +1.96% | 160039 | 209343.3 | 5.81% | | 301157 | 华塑科技 | 52.01 | 100.66 | +0.99 | +1.94% | 4945 | 2562.53 | 2.39% | | 600060 | 海信视像 | 27.69 | 14.51 | +0.52 | +1.91% | 79255 | 21842.12 | 0.61% | | 000020 | 深华发A | 10.70 | 87.26 | +0.20 | +1.90% | 22155 | 2346.594 | 1.22% | | 603712 | 七一二 | 12.06 | -18.50 | +0.22 | +1.86% | 59740 | 7158.322 | 0.77% | | 301180 | 万祥科技 | 11.00 | -682.69 | +0.20 | +1.85% | 24636 | 2707.74 | 1.50% | | 002104 | 恒宝股份 | 10.46 | 531.58 | +0.19 | +1.85% | 197088 | 20404.64 | 3.29% | | 300389 | 艾比森 | 12.34 | 17.88 | +0.22 | +1.82% | 28379 | 3466.76 | 1.29% | | 300793 | 佳禾智能 | 11.22 | -23.83 | +0.20 | +1.81% | 40773 | 4568.51 | 1.10% | | 002635 | 安洁科技 | 13.47 | 77.34 | +0.24 | +1.81% | 158638 | 21205.27 | 4.01% | | 002456 | 欧菲光 | 7.35 | -174.96 | +0.13 | +1.80% | 549443 | 40024.2 | 1.66% | | 600666 | 奥瑞德 | 3.40 | 66.80 | +0.06 | +1.80% | 645625 | 21909.57 | 2.58% | | 920491 | 奥迪威 | 22.82 | 38.25 | +0.40 | +1.78% | 13989 | 3172.758 | 1.21% | | 600151 | 航天机电 | 10.29 | -32.76 | +0.18 | +1.78% | 224694 | 22855.47 | 1.57% | | 300504 | 天邑股份 | 13.78 | -64.88 | +0.24 | +1.77% | 40612 | 5539.14 | 1.86% | | 300232 | 洲明科技 | 5.18 | -75.74 | +0.09 | +1.77% | 99997 | 5145.3 | 1.13% | | 002729 | 好利科技 | 13.29 | 60.03 | +0.23 | +1.76% | 21265 | 2815.439 | 1.21% | | 300708 | 聚灿光电 | 7.62 | 43.54 | +0.13 | +1.74% | 91595 | 6917.222 | 1.28% | | 000801 | 四川九洲 | 11.73 | 69.27 | +0.20 | +1.73% | 67267 | 7891.006 | 0.66% | | 002351 | 漫步者 | 10.58 | 21.82 | +0.18 | +1.73% | 64390 | 6803.696 | 1.24% | | 001308 | 康冠科技 | 17.66 | 27.87 | +0.30 | +1.73% | 16432 | 2887.217 | 0.34% | | 002992 | 宝明科技 | 32.00 | 373.05 | +0.54 | +1.72% | 12931 | 4161.615 | 0.83% | | 301383 | 天键股份 | 21.34 | -49.33 | +0.36 | +1.72% | 10777 | 2296.03 | 1.53% | | 002017 | 东信和平 | 13.84 | 48.51 | +0.23 | +1.69% | 94533 | 13028.91 | 1.63% | | 688153 | 唯捷创芯 | 24.69 | 779.79 | +0.41 | +1.69% | 30896.59 | 7635.01 | 0.74% | | 002962 | 五方光电 | 12.13 | 117.59 | +0.20 | +1.68% | 44099 | 5315.451 | 2.11% | | 002369 | 卓翼科技 | 5.47 | -12.56 | +0.09 | +1.67% | 139084 | 7600.364 | 2.46% | | 300353 | 东土科技 | 17.92 | 118.40 | +0.29 | +1.64% | 74632 | 13408.47 | 1.38% | | 688707 | 振华新材 | 10.56 | -12.48 | +0.17 | +1.64% | 34829.89 | 3649.644 | 0.68% | | 600980 | 北矿科技 | 18.07 | 25.26 | +0.29 | +1.63% | 19810 | 3564.117 | 1.05% | | 000576 | 甘化科工 | 6.86 | 42.53 | +0.11 | +1.63% | 48267 | 3293.411 | 1.11% | | 002960 | 青鸟智控 | 8.17 | 27.30 | +0.13 | +1.62% | 55933 | 4561.273 | 0.58% | | 300866 | 安克创新 | 123.97 | 28.83 | +1.96 | +1.61% | 27833 | 34261.69 | 0.90% | | 920640 | 富士达 | 26.66 | 64.17 | +0.42 | +1.60% | 20530 | 5428.778 | 1.14% | | 300127 | 银河磁体 | 23.69 | 39.85 | +0.37 | +1.59% | 23725 | 5620.37 | 1.02% | | 000536 | 华映科技 | 3.22 | -8.72 | +0.05 | +1.58% | 260695 | 8336.068 | 0.94% | | 600562 | 国睿科技 | 24.58 | 48.42 | +0.38 | +1.57% | 51419 | 12557.32 | 0.41% | | 300269 | 联建光电 | 4.53 | -585.69 | +0.07 | +1.57% | 96748 | 4362.33 | 1.84% | | 300516 | 久之洋 | 27.98 | 471.80 | +0.43 | +1.56% | 29742 | 8285.34 | 1.18% | | 688205 | 德科立 | 117.39 | 243.85 | +1.78 | +1.54% | 47591.36 | 55205.85 | 2.99% | | 300256 | 星星科技 | 2.64 | -139.74 | +0.04 | +1.54% | 116564 | 3059.57 | 0.52% | | 300698 | 万马科技 | 24.47 | 68.18 | +0.37 | +1.54% | 20862 | 5113.98 | 1.74% | | 300965 | 恒宇信通 | 41.07 | 89.45 | +0.62 | +1.53% | 5931 | 2426.97 | 1.08% | | 002055 | ST得润 | 5.31 | -78.96 | +0.08 | +1.53% | 70683 | 3743.14 | 1.19% | | 300940 | 南极光 | 13.39 | 45.83 | +0.20 | +1.52% | 33612 | 4491.865 | 2.13% | | 002137 | 实益达 | 7.42 | 99.14 | +0.11 | +1.50% | 218492 | 15906.22 | 5.51% | | 300691 | 联合光电 | 12.82 | 117.38 | +0.19 | +1.50% | 26704 | 3411.06 | 1.21% | | 600764 | 中国海防 | 18.93 | 116.83 | +0.28 | +1.50% | 38251 | 7206.814 | 0.54% | | 300956 | 英力股份 | 10.21 | 513.15 | +0.15 | +1.49% | 23672 | 2408.6 | 1.12% | | 300752 | 隆利科技 | 9.53 | 67.10 | +0.14 | +1.49% | 35385 | 3344.26 | 1.59% | | 600345 | 长江通信 | 41.65 | 54.72 | +0.61 | +1.49% | 44984 | 18581.82 | 2.13% | | 001373 | 翔腾新材 | 25.96 | -42.55 | +0.38 | +1.49% | 12058 | 3116.03 | 2.87% | | 002952 | 亚世光电 | 18.64 | 202.13 | +0.27 | +1.47% | 17888 | 3311.54 | 1.36% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | +0.09 | +1.47% | 94323 | 5835.47 | 1.71% | | 688552 | 航天南湖 | 25.87 | -305.78 | +0.37 | +1.45% | 14294.31 | 3675.238 | 0.42% | | 002935 | 天奥电子 | 15.48 | 99.30 | +0.22 | +1.44% | 31409 | 4821.684 | 0.76% | | 002449 | 国星光电 | 6.35 | -62.08 | +0.09 | +1.44% | 44854 | 2828.26 | 0.73% | | 600525 | ST长园 | 4.99 | -6.34 | +0.07 | +1.42% | 38852 | 1935.86 | 0.29% | | 301189 | 奥尼电子 | 41.37 | -59.71 | +0.58 | +1.42% | 27320 | 11372.37 | 1.73% | | 002869 | 金溢科技 | 15.71 | -18.80 | +0.22 | +1.42% | 15218 | 2384.427 | 0.97% | | 300128 | 锦富技术 | 4.32 | -16.87 | +0.06 | +1.41% | 172636 | 7436.97 | 1.33% | | 688696 | 极米科技 | 66.04 | 35.28 | +0.91 | +1.40% | 7751.69 | 5148.97 | 1.11% | | 600990 | 四创电子 | 17.53 | -14.54 | +0.24 | +1.39% | 20863 | 3643.678 | 0.78% | | 002414 | 高德红外 | 12.78 | 56.35 | +0.17 | +1.35% | 549847 | 70247.83 | 1.62% | | 300563 | 神宇股份 | 22.64 | 54.71 | +0.30 | +1.34% | 16527 | 3746 | 1.30% | | 000727 | 冠捷科技 | 2.27 | -11.46 | +0.03 | +1.34% | 386330 | 8755.741 | 0.85% | | 603386 | 骏亚科技 | 11.40 | -87.67 | +0.15 | +1.33% | 47060 | 5347.962 | 1.44% | | 300351 | 永贵电器 | 13.73 | 305.25 | +0.18 | +1.33% | 52495 | 7185.114 | 1.99% | | 688175 | 高凌信息 | 16.85 | -111.88 | +0.22 | +1.32% | 29503.51 | 4944.51 | 1.75% | | 600435 | 北方导航 | 10.74 | 133.53 | +0.14 | +1.32% | 103171 | 11023.95 | 0.68% | | 301002 | 崧盛股份 | 26.13 | 310.12 | +0.34 | +1.32% | 34428 | 9026.56 | 4.05% | | 002709 | 天赐材料 | 36.21 | 25.75 | +0.47 | +1.32% | 331033 | 118083.2 | 2.19% | | 300928 | 华安鑫创 | 24.47 | -16.68 | +0.31 | +1.28% | 6846 | 1673.17 | 1.36% | | 603072 | 天和磁材 | 32.41 | 49.47 | +0.41 | +1.28% | 8623 | 2787.225 | 0.68% | | 688159 | 有方科技 | 30.62 | 75.65 | +0.38 | +1.26% | 20983.26 | 6423.404 | 2.26% | | 301051 | 信濠光电 | 12.90 | -14.64 | +0.16 | +1.26% | 42384 | 5454.144 | 1.88% | | 301577 | 美信科技 | 48.50 | -87.88 | +0.60 | +1.25% | 8400 | 4091 | 4.46% | | 002296 | 辉煌科技 | 8.91 | 20.35 | +0.11 | +1.25% | 60880 | 5394.57 | 1.75% | | 301329 | 信音电子 | 18.67 | 41.61 | +0.23 | +1.25% | 24788 | 4605.86 | 3.75% | | 003015 | 日久光电 | 10.56 | 34.17 | +0.13 | +1.25% | 27737 | 2922.711 | 1.12% | | 002920 | 德赛西威 | 93.60 | 23.95 | +1.15 | +1.24% | 76099 | 70854.3 | 1.28% | | 002079 | 苏州固锝 | 8.98 | 66.80 | +0.11 | +1.24% | 248624 | 22176.94 | 3.07% | | 603496 | 恒为科技 | 23.81 | 156.70 | +0.29 | +1.23% | 86442 | 20714.02 | 2.70% | | 600888 | 新疆众和 | 9.11 | 20.06 | +0.11 | +1.22% | 359154 | 32437.12 | 2.31% | | 002885 | 京泉华 | 23.55 | 65.91 | +0.28 | +1.20% | 87062 | 20554.85 | 3.67% | | 300211 | *ST亿通 | 6.74 | -72.38 | +0.08 | +1.20% | 15878 | 1059.29 | 0.53% | | 300088 | 长信科技 | 6.75 | 98.13 | +0.08 | +1.20% | 747618 | 50283.49 | 3.01% | | 002045 | 国光电器 | 8.46 | -27.83 | +0.10 | +1.20% | 196284 | 16572.65 | 3.49% | | 002426 | 胜利精密 | 2.61 | -11.64 | +0.03 | +1.16% | 484923 | 12588.9 | 1.43% | | 300076 | *ST宁视 | 4.35 | -22.91 | +0.05 | +1.16% | 20774 | 898.94 | 0.49% | | 301132 | 满坤科技 | 27.89 | 37.75 | +0.32 | +1.16% | 23547 | 6513.73 | 2.49% | | 002855 | 捷荣技术 | 9.63 | -5.63 | +0.11 | +1.16% | 18729 | 1803.955 | 0.76% | | 300790 | 宇瞳光学 | 16.80 | 34.58 | +0.19 | +1.14% | 145933 | 24790.46 | 3.18% | | 603390 | 通达电气 | 9.74 | 26.28 | +0.11 | +1.14% | 28619 | 2787.076 | 0.82% | | 002587 | 奥拓电子 | 5.38 | 281.07 | +0.06 | +1.13% | 79961 | 4275.179 | 1.50% | | 600100 | 同方股份 | 7.19 | 72.67 | +0.08 | +1.13% | 179112 | 12872.78 | 0.53% | | 300296 | 利亚德 | 5.42 | 59.35 | +0.06 | +1.12% | 290660 | 15699.12 | 1.25% | | 603933 | 睿能科技 | 18.11 | 66.71 | +0.20 | +1.12% | 36067 | 6524.948 | 1.74% | | 300079 | 数码视讯 | 4.59 | 183.31 | +0.05 | +1.10% | 193117 | 8846.92 | 1.49% | | 603052 | 可川科技 | 47.00 | -1338.41 | +0.51 | +1.10% | 29603 | 13737.84 | 1.58% | | 688146 | 中船特气 | 268.90 | 276.11 | +2.90 | +1.09% | 182872.3 | 451262.9 | 12.61% | | 300710 | 万隆光电 | 26.04 | -74.76 | +0.28 | +1.09% | 8052 | 2093.81 | 1.08% | | 002815 | 崇达技术 | 11.27 | 57.68 | +0.12 | +1.08% | 156375 | 17467.35 | 2.01% | | 002866 | 传艺科技 | 15.11 | 70.45 | +0.16 | +1.07% | 93153 | 13937.08 | 5.14% | | 688439 | 振华风光 | 39.80 | 58.30 | +0.42 | +1.07% | 8451.08 | 3345.132 | 0.42% | | 301042 | 安联锐视 | 26.67 | 82.53 | +0.28 | +1.06% | 45182 | 12050.99 | 4.90% | | 688047 | 龙芯中科 | 107.47 | -103.14 | +1.11 | +1.04% | 27730.03 | 29527.66 | 0.69% | | 002913 | 奥士康 | 39.85 | 59.35 | +0.41 | +1.04% | 37807 | 15023.03 | 1.24% | | 000063 | 中兴通讯 | 34.16 | 36.52 | +0.35 | +1.04% | 571117 | 193731.6 | 1.42% | | 301678 | 新恒汇 | 41.21 | 139.06 | +0.42 | +1.03% | 19123 | 7839.75 | 1.38% | | 688653 | 康希通信 | 10.94 | -543.03 | +0.11 | +1.02% | 68152.16 | 7429.48 | 2.15% | | 603659 | 璞泰来 | 24.04 | 20.01 | +0.24 | +1.01% | 170152 | 40513.44 | 0.79% | | 301479 | 弘景光电 | 45.25 | 30.68 | +0.45 | +1.00% | 8026 | 3619.84 | 1.13% | | 300303 | 聚飞光电 | 7.07 | 35.10 | +0.07 | +1.00% | 222385 | 15630.46 | 1.67% | | 301041 | 金百泽 | 21.26 | 101.20 | +0.21 | +1.00% | 26936 | 5700.42 | 3.41% | | 301589 | 诺瓦星云 | 138.68 | 22.07 | +1.35 | +0.98% | 3545 | 4907.19 | 1.03% | | 300177 | 中海达 | 6.28 | -19.69 | +0.06 | +0.96% | 54105 | 3394.7 | 0.89% | | 002025 | 航天电器 | 61.96 | 149.22 | +0.59 | +0.96% | 130617 | 82060.63 | 2.88% | | 002841 | 视源股份 | 45.62 | 29.04 | +0.43 | +0.95% | 85086 | 38880.27 | 1.63% | | 300628 | 亿联网络 | 39.27 | 18.47 | +0.37 | +0.95% | 156169 | 61952.6 | 2.15% | | 300327 | 中颖电子 | 21.45 | 112.50 | +0.20 | +0.94% | 55525 | 11873.67 | 1.64% | | 300543 | 朗科智能 | 7.53 | -255.15 | +0.07 | +0.94% | 39127 | 2928.745 | 1.56% | | 002415 | 海康威视 | 38.00 | 21.19 | +0.35 | +0.93% | 1167191 | 448069.3 | 1.29% | | 920981 | 晶赛科技 | 27.34 | 165.43 | +0.25 | +0.92% | 11871 | 3249.107 | 3.09% | | 002194 | 武汉凡谷 | 8.85 | -291.00 | +0.08 | +0.91% | 65082 | 5747.212 | 1.27% | | 300414 | 中光防雷 | 11.07 | 158.59 | +0.10 | +0.91% | 79270 | 8756.68 | 2.53% | | 601138 | 工业富联 | 56.56 | 27.61 | +0.51 | +0.91% | 659363 | 365825.1 | 0.33% | | 688195 | 腾景科技 | 109.02 | 274.14 | +0.97 | +0.90% | 45928.61 | 49530.08 | 2.54% | | 688167 | 炬光科技 | 177.00 | -1171.79 | +1.56 | +0.89% | 51554.13 | 89620.05 | 3.96% | | 300397 | 天和防务 | 10.27 | -89.68 | +0.09 | +0.88% | 89647 | 9195.612 | 2.20% | | 002383 | 合众思壮 | 6.90 | -31.83 | +0.06 | +0.88% | 40990 | 2821.239 | 0.55% | | 920526 | 凯华材料 | 18.56 | 98.77 | +0.16 | +0.87% | 7361 | 1362.609 | 1.41% | | 002388 | 新亚制程 | 4.69 | -77.03 | +0.04 | +0.86% | 382093 | 17809.74 | 7.55% | | 001388 | 信通电子 | 20.02 | 39.94 | +0.17 | +0.86% | 32406 | 6477.243 | 2.59% | | 301567 | 贝隆精密 | 31.92 | -199.80 | +0.27 | +0.85% | 6406 | 2060.58 | 3.02% | | 002977 | *ST天箭 | 21.40 | -10.78 | +0.18 | +0.85% | 6034 | 1289.809 | 0.91% | | 000810 | 创维数字 | 9.52 | 42.54 | +0.08 | +0.85% | 103083 | 9780.385 | 0.93% | | 300162 | 雷曼光电 | 7.28 | -52.44 | +0.06 | +0.83% | 132038 | 9531.52 | 3.86% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.02 | +0.83% | 354207.5 | 8619.425 | 0.62% | | 002848 | 高斯贝尔 | 12.31 | -38.15 | +0.10 | +0.82% | 17795 | 2191.859 | 1.08% | | 688522 | 纳睿雷达 | 19.20 | 71.28 | +0.15 | +0.79% | 18958.63 | 3645.692 | 1.10% | | 000016 | *ST康佳A | 2.57 | -0.48 | +0.02 | +0.78% | 77884 | 1976.341 | 0.49% | | 300647 | 超频三 | 5.16 | -16.52 | +0.04 | +0.78% | 67941 | 3492.14 | 1.55% | | 300590 | 移为通信 | 10.39 | 41.15 | +0.08 | +0.78% | 117429 | 12112.73 | 3.28% | | 002813 | 路畅科技 | 20.79 | -27.04 | +0.16 | +0.78% | 9453 | 1973.693 | 0.79% | | 300701 | 森霸传感 | 9.12 | 33.99 | +0.07 | +0.77% | 38560 | 3483.54 | 1.53% | | 000050 | 深天马A | 6.52 | -232.76 | +0.05 | +0.77% | 157340 | 10204.68 | 0.65% | | 002138 | 顺络电子 | 43.13 | 35.41 | +0.33 | +0.77% | 338246 | 147489.8 | 4.41% | | 603025 | 大豪科技 | 13.60 | 19.48 | +0.10 | +0.74% | 48465 | 6606.526 | 0.44% | | 600198 | 大唐电信 | 7.06 | -188.47 | +0.05 | +0.71% | 84304 | 5902.702 | 0.65% | | 300679 | 电连技术 | 36.78 | 66.92 | +0.26 | +0.71% | 85734 | 31357.57 | 2.39% | | 688080 | 映翰通 | 34.21 | 18.52 | +0.24 | +0.71% | 5719.17 | 1958.841 | 0.78% | | 002217 | ST合力泰 | 1.47 | 564.81 | +0.01 | +0.68% | 923240 | 13418.25 | 1.27% | | 000561 | 烽火电子 | 7.58 | -22.26 | +0.05 | +0.66% | 49565 | 3741.903 | 0.64% | | 300657 | 弘信电子 | 32.16 | 86.94 | +0.21 | +0.66% | 123385 | 39774.22 | 2.63% | | 002600 | 领益智造 | 12.48 | 47.93 | +0.08 | +0.65% | 536962 | 66829.33 | 0.75% | | 603920 | 世运电路 | 31.72 | 42.27 | +0.20 | +0.63% | 143288 | 45436.86 | 1.99% | | 300502 | 新易盛 | 398.50 | 51.73 | +2.49 | +0.63% | 285734 | 1117771 | 2.28% | | 300991 | 创益通 | 24.43 | -221.34 | +0.15 | +0.62% | 14244 | 3472.25 | 1.36% | | 300046 | 台基股份 | 22.99 | 119.11 | +0.14 | +0.61% | 26802 | 6120.45 | 1.13% | | 300456 | 赛微电子 | 28.25 | 14.55 | +0.17 | +0.61% | 115554 | 32426.51 | 1.93% | | 688592 | 司南导航 | 21.95 | 134.86 | +0.13 | +0.60% | 4639.99 | 1018.235 | 0.84% | | 002180 | 奔图科技 | 17.12 | -32.98 | +0.10 | +0.59% | 94635 | 16268.39 | 0.70% | | 002845 | 同兴达 | 12.11 | 98.26 | +0.07 | +0.58% | 44957 | 5398.905 | 1.80% | | 300241 | 瑞丰光电 | 5.27 | 55.92 | +0.03 | +0.57% | 111088 | 5833.1 | 1.85% | | 300627 | 华测导航 | 28.55 | 33.93 | +0.16 | +0.56% | 52863 | 14993.56 | 0.80% | | 002161 | 远望谷 | 5.46 | 3094.13 | +0.03 | +0.55% | 103488 | 5658.504 | 1.40% | | 300909 | 汇创达 | 40.68 | 352.40 | +0.22 | +0.54% | 15512 | 6387.95 | 1.20% | | 920821 | 则成电子 | 17.24 | 302.53 | +0.09 | +0.52% | 13936 | 2388.393 | 1.91% | | 301531 | 春光集团 | 46.32 | 76.23 | +0.24 | +0.52% | 15199 | 7077.33 | 3.24% | | 300476 | 胜宏科技 | 191.39 | 40.19 | +0.99 | +0.52% | 178760 | 341250.1 | 2.07% | | 002236 | 大华股份 | 16.80 | 14.07 | +0.08 | +0.48% | 475768 | 80366.57 | 1.99% | | 920190 | 雷神科技 | 23.52 | 83.82 | +0.11 | +0.47% | 23610 | 5551.766 | 2.37% | | 688533 | 上声电子 | 21.44 | 19.70 | +0.10 | +0.47% | 4475.36 | 960.8153 | 0.27% | | 603595 | ST东尼 | 21.62 | -98.76 | +0.10 | +0.46% | 13400 | 2925.205 | 0.58% | | 301275 | 汉朔科技 | 46.66 | 40.83 | +0.21 | +0.45% | 75690 | 35282.14 | 2.52% | | 688061 | 灿瑞科技 | 33.50 | -58.11 | +0.15 | +0.45% | 10023.12 | 3386.865 | 0.87% | | 002983 | 芯瑞达 | 18.36 | 37.28 | +0.08 | +0.44% | 8917 | 1627.124 | 0.70% | | 000066 | 中国长城 | 13.80 | 2206.62 | +0.06 | +0.44% | 531805 | 73390.59 | 1.65% | | 300548 | 长芯博创 | 141.11 | 110.87 | +0.61 | +0.43% | 88962 | 124552.8 | 3.02% | | 688261 | 东微半导 | 65.20 | 181.89 | +0.28 | +0.43% | 26934.01 | 17576.55 | 2.21% | | 688582 | 芯动联科 | 37.87 | 58.16 | +0.16 | +0.42% | 38358.61 | 14442.85 | 0.95% | | 300474 | 景嘉微 | 52.82 | -166.43 | +0.22 | +0.42% | 37607 | 19805.57 | 0.93% | | 000045 | 深纺织A | 9.66 | 70.14 | +0.04 | +0.42% | 46556 | 4492.746 | 1.02% | | 300555 | ST路通 | 12.25 | -25.66 | +0.05 | +0.41% | 3182 | 387.8855 | 0.16% | | 000823 | 超声电子 | 12.65 | 35.22 | +0.05 | +0.40% | 243984 | 30568.81 | 4.10% | | 605588 | 冠石科技 | 40.08 | -35.44 | +0.15 | +0.38% | 10118 | 4032.068 | 1.38% | | 688591 | 泰凌微 | 27.15 | 65.68 | +0.10 | +0.37% | 27596.3 | 7540.322 | 1.63% | | 002052 | 同洲电子 | 8.80 | 108.54 | +0.03 | +0.34% | 34301 | 3006.562 | 0.50% | | 300390 | 天华新能 | 54.41 | 34.52 | +0.18 | +0.33% | 189081 | 101941.4 | 2.66% | | 603516 | 淳中科技 | 91.54 | 62.90 | +0.30 | +0.33% | 32749 | 29922.6 | 1.61% | | 300115 | 长盈精密 | 27.67 | 68.74 | +0.09 | +0.33% | 265843 | 74169.64 | 1.96% | | 002289 | 宇顺电子 | 29.09 | 243.20 | +0.09 | +0.31% | 29507 | 8585.585 | 1.08% | | 301318 | 维海德 | 20.06 | 57.73 | +0.06 | +0.30% | 11604 | 2327.6 | 1.25% | | 003040 | 楚天龙 | 11.16 | -219.01 | +0.03 | +0.27% | 67024 | 7470.351 | 1.47% | | 301251 | 威尔高 | 28.23 | 102.78 | +0.07 | +0.25% | 41275 | 11752.16 | 5.46% | | 002806 | 华锋股份 | 12.43 | -61.64 | +0.03 | +0.24% | 31434 | 3908.195 | 1.81% | | 688798 | 艾为电子 | 53.83 | 41.28 | +0.12 | +0.22% | 10796.83 | 5799.039 | 0.80% | | 301348 | 蓝箭电子 | 18.13 | -114.16 | +0.04 | +0.22% | 50394 | 9080.92 | 3.25% | | 600171 | 上海贝岭 | 23.06 | 74.22 | +0.05 | +0.22% | 81357 | 18686.46 | 1.15% | | 002528 | *ST英飞 | 4.67 | -17.78 | +0.01 | +0.21% | 25079 | 1170.58 | 0.24% | | 002947 | 恒铭达 | 52.62 | 23.44 | +0.11 | +0.21% | 44902 | 23728.06 | 2.26% | | 300270 | 中威电子 | 10.39 | -74.11 | +0.02 | +0.19% | 125355 | 13227.37 | 4.88% | | 002179 | 中航光电 | 34.10 | 37.30 | +0.06 | +0.18% | 105260 | 35691.79 | 0.50% | | 603019 | 中科曙光 | 83.60 | 55.16 | +0.14 | +0.17% | 298080 | 251176.6 | 2.04% | | 603293 | 埃泰克 | 36.25 | 25.73 | +0.06 | +0.17% | 7474 | 2707.46 | 2.13% | | 603528 | 多伦科技 | 6.17 | -82.49 | +0.01 | +0.16% | 53240 | 3291.226 | 0.75% | | 688326 | 经纬恒润 | 68.68 | 192.76 | +0.11 | +0.16% | 8330.93 | 5749.04 | 0.75% | | 300449 | 汉邦高科 | 6.62 | -32.93 | +0.01 | +0.15% | 36078 | 2386.96 | 0.93% | | 300479 | 神思电子 | 13.72 | 247.76 | +0.02 | +0.15% | 28041 | 3843.34 | 1.42% | | 002387 | 维信诺 | 6.94 | -3.90 | +0.01 | +0.14% | 62664 | 4356.862 | 0.45% | | 002429 | 兆驰股份 | 7.44 | 28.58 | +0.01 | +0.13% | 387993 | 28780.09 | 0.86% | | 920346 | 威贸电子 | 15.02 | 25.80 | +0.02 | +0.13% | 2670 | 402.1319 | 0.59% | | 300787 | 海能实业 | 8.50 | 40.74 | +0.01 | +0.12% | 23875 | 2023.94 | 1.21% | | 300227 | 光韵达 | 9.09 | -17.83 | +0.01 | +0.11% | 84796 | 7670.129 | 1.86% | | 002106 | 莱宝高科 | 9.83 | 33.85 | +0.01 | +0.10% | 100212 | 9780.082 | 1.42% | | 300433 | 蓝思科技 | 31.61 | 48.52 | +0.03 | +0.09% | 497784 | 157562.1 | 1.00% | | 603175 | 超颖电子 | 74.07 | 504.56 | +0.07 | +0.09% | 11550 | 8583.22 | 2.54% | | 301600 | 慧翰股份 | 89.83 | 59.84 | +0.08 | +0.09% | 7345 | 6674.48 | 2.28% | | 920001 | 纬达光电 | 11.41 | -56.14 | +0.01 | +0.09% | 8030 | 924.6247 | 0.91% | | 002077 | 大港股份 | 11.49 | 87.85 | +0.01 | +0.09% | 156244 | 17866.05 | 2.69% | | 300073 | 当升科技 | 41.60 | 28.35 | +0.02 | +0.05% | 86370 | 35695.65 | 1.71% | | 300408 | 三环集团 | 111.73 | 77.21 | +0.05 | +0.04% | 462667 | 522487.9 | 2.47% | | 002241 | 歌尔股份 | 23.11 | 20.66 | +0.01 | +0.04% | 330866 | 76098.51 | 1.05% | | 300842 | 帝科股份 | 51.02 | -24.99 | +0.02 | +0.04% | 27862 | 14328.93 | 2.16% | | 301419 | 阿莱德 | 26.96 | 61.60 | +0.01 | +0.04% | 17630 | 4717.63 | 1.78% | | 600839 | 四川长虹 | 6.94 | 43.18 | 0.00 | 0.00% | 401987 | 27934.73 | 0.87% | | 600877 | 电科芯片 | 12.13 | 481.00 | 0.00 | 0.00% | 96055 | 11632.23 | 0.81% | | 002036 | 联创电子 | 6.79 | -6.46 | 0.00 | 0.00% | 384189 | 26214.39 | 3.64% | | 002313 | 日海智能 | 7.94 | -15.81 | 0.00 | 0.00% | 36181 | 2881.435 | 0.97% | | 300042 | 朗科科技 | 39.26 | 64.62 | 0.00 | 0.00% | 127534 | 50330.91 | 6.36% | | 300078 | 思创智联 | 2.96 | -58.30 | 0.00 | 0.00% | 137530 | 4089.026 | 1.24% | | 300136 | 信维通信 | 57.48 | 75.56 | 0.00 | 0.00% | 349612 | 200952.9 | 4.24% | | 300205 | *ST天喻 | 4.95 | -3.50 | 0.00 | 0.00% | 6079 | 298.12 | 0.14% | | 300301 | ST长方 | 3.36 | -18.82 | 0.00 | 0.00% | 24538 | 824.6475 | 0.31% | | 603328 | 依顿电子 | 9.46 | 24.40 | 0.00 | 0.00% | 95692 | 8952.063 | 0.96% | | 002796 | 世嘉科技 | 24.33 | -100.26 | 0.00 | 0.00% | 65198 | 16040.52 | 2.86% | | 920809 | 安达科技 | 7.76 | -36.61 | 0.00 | 0.00% | 40512 | 3132.446 | 0.88% | | 603380 | 易德龙 | 29.58 | 22.50 | 0.00 | 0.00% | 16008 | 4741.937 | 1.00% | | 688595 | 芯海科技 | 26.66 | -31.91 | 0.00 | 0.00% | 16177.55 | 4301.05 | 1.12% | | 301183 | 东田微 | 143.65 | 105.97 | -0.01 | -0.01% | 23085 | 32907.14 | 3.93% | | 300552 | 万集科技 | 20.16 | -27.56 | -0.01 | -0.05% | 22677 | 4591.24 | 1.64% | | 688636 | 智明达 | 17.72 | 27.59 | -0.01 | -0.06% | 80351.76 | 14374.65 | 4.62% | | 301488 | 豪恩汽电 | 98.40 | 138.29 | -0.06 | -0.06% | 6305 | 6261.38 | 1.52% | | 688790 | 昂瑞微 | 88.93 | -64.69 | -0.07 | -0.08% | 1576.43 | 1402.873 | 1.24% | | 301358 | 湖南裕能 | 63.29 | 21.13 | -0.05 | -0.08% | 83571 | 52072.02 | 1.09% | | 000977 | 浪潮信息 | 71.74 | 41.23 | -0.07 | -0.10% | 552574 | 406208.5 | 3.77% | | 300581 | 晨曦航空 | 9.90 | -79.70 | -0.01 | -0.10% | 74222 | 7327.54 | 1.35% | | 002189 | 中光学 | 18.30 | -21.73 | -0.02 | -0.11% | 15402 | 2807.889 | 0.59% | | 688093 | 世华科技 | 26.01 | 18.36 | -0.03 | -0.12% | 7069.13 | 1838.729 | 0.25% | | 300219 | 鸿利智汇 | 6.61 | 46.13 | -0.01 | -0.15% | 90862 | 5977.019 | 1.29% | | 601231 | 环旭电子 | 21.93 | 25.71 | -0.04 | -0.18% | 160811 | 35245.51 | 0.67% | | 300323 | 华灿光电 | 10.37 | -58.08 | -0.02 | -0.19% | 316867 | 32652 | 2.67% | | 301516 | 中远通 | 14.72 | -85.79 | -0.03 | -0.20% | 44416 | 6620.41 | 6.33% | | 688079 | 美迪凯 | 12.92 | -29.22 | -0.03 | -0.23% | 125004.8 | 16386.6 | 3.09% | | 301503 | 智迪科技 | 20.64 | 25.73 | -0.05 | -0.24% | 7419 | 1535.56 | 1.29% | | 300689 | 澄天伟业 | 42.90 | 686.30 | -0.11 | -0.26% | 26316 | 11346.5 | 2.59% | | 603290 | 斯达半导 | 80.28 | 58.58 | -0.21 | -0.26% | 33115 | 26531.2 | 1.38% | | 301486 | 致尚科技 | 124.30 | 248.48 | -0.33 | -0.26% | 33661 | 41410.9 | 4.62% | | 688385 | 复旦微电 | 48.52 | 163.48 | -0.13 | -0.27% | 81896.9 | 39921.48 | 1.52% | | 688007 | 光峰科技 | 10.29 | -16.34 | -0.03 | -0.29% | 45538.45 | 4680.115 | 0.99% | | 000733 | 振华科技 | 40.85 | 23.03 | -0.12 | -0.29% | 78744 | 31976.25 | 1.42% | | 600498 | 烽火通信 | 32.99 | 106.93 | -0.10 | -0.30% | 378847 | 124185.2 | 2.98% | | 920110 | 雷特科技 | 26.00 | 25.22 | -0.08 | -0.31% | 878 | 227.9394 | 0.54% | | 300936 | 中英科技 | 57.48 | 4930.37 | -0.19 | -0.33% | 22858 | 13429.13 | 4.82% | | 301176 | 逸豪新材 | 38.06 | -134.92 | -0.13 | -0.34% | 64993 | 25121.67 | 3.96% | | 300847 | 中船汉光 | 14.32 | 37.16 | -0.05 | -0.35% | 21296 | 3060.7 | 0.72% | | 003026 | 中晶科技 | 25.20 | 65.52 | -0.09 | -0.36% | 37404 | 9393.85 | 3.75% | | 688486 | 龙迅股份 | 41.98 | 43.23 | -0.15 | -0.36% | 26533.08 | 11193.49 | 1.42% | | 301330 | 熵基科技 | 23.47 | 27.91 | -0.09 | -0.38% | 17595 | 4118.49 | 0.91% | | 002938 | 鹏鼎控股 | 81.18 | 50.68 | -0.32 | -0.39% | 129224 | 105012.1 | 0.56% | | 688711 | 宏微科技 | 22.08 | 282.52 | -0.09 | -0.41% | 39157.16 | 8611.233 | 1.81% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | -0.03 | -0.42% | 4428 | 316.0216 | 0.42% | | 002981 | 朝阳科技 | 22.85 | 63.07 | -0.10 | -0.44% | 9574 | 2192.077 | 0.79% | | 301578 | 辰奕智能 | 21.75 | 177.30 | -0.10 | -0.46% | 4966 | 1084.95 | 1.65% | | 605118 | 力鼎光电 | 28.02 | 42.12 | -0.13 | -0.46% | 15151 | 4275.272 | 0.37% | | 603160 | 汇顶科技 | 52.15 | 32.02 | -0.25 | -0.48% | 32340 | 16943.28 | 0.69% | | 688388 | 嘉元科技 | 22.94 | 98.89 | -0.11 | -0.48% | 192148 | 44273.34 | 2.91% | | 603936 | 博敏电子 | 12.29 | -251.23 | -0.06 | -0.49% | 219476 | 27020.31 | 3.48% | | 002134 | 天津普林 | 18.32 | 286.45 | -0.09 | -0.49% | 43833 | 8114.14 | 1.77% | | 600703 | 三安光电 | 12.18 | -122.11 | -0.06 | -0.49% | 903384 | 108737.8 | 1.81% | | 002925 | 盈趣科技 | 21.76 | 28.28 | -0.11 | -0.50% | 68660 | 14901.24 | 0.94% | | 688055 | 龙腾光电 | 3.80 | -57.40 | -0.02 | -0.52% | 52567.81 | 1992.89 | 0.16% | | 688484 | 南芯科技 | 33.88 | 81.20 | -0.18 | -0.53% | 42011.15 | 14194.41 | 0.98% | | 600745 | *ST闻泰 | 16.50 | -2.29 | -0.09 | -0.54% | 189736 | 31173.91 | 1.49% | | 688081 | 兴图新科 | 26.99 | -54.94 | -0.15 | -0.55% | 13568.76 | 3702.855 | 1.32% | | 301280 | 珠城科技 | 35.95 | 32.56 | -0.20 | -0.55% | 10414 | 3778.04 | 1.05% | | 603185 | 弘元绿能 | 15.99 | -259.32 | -0.09 | -0.56% | 105952 | 17005.18 | 1.56% | | 300739 | 明阳电路 | 19.41 | 84.73 | -0.11 | -0.56% | 62475 | 12061.01 | 2.06% | | 688049 | 炬芯科技 | 40.57 | 33.55 | -0.23 | -0.56% | 69572.14 | 28660.12 | 3.97% | | 603267 | 鸿远电子 | 49.14 | 39.70 | -0.29 | -0.59% | 74854 | 36324.01 | 3.24% | | 300576 | 容大感光 | 24.92 | 91.15 | -0.15 | -0.60% | 96599 | 23956.68 | 3.73% | | 300623 | 捷捷微电 | 23.15 | 41.41 | -0.14 | -0.60% | 113300 | 26277.29 | 1.48% | | 603893 | 瑞芯微 | 186.84 | 68.14 | -1.16 | -0.62% | 163709 | 313457.3 | 3.87% | | 002376 | 新北洋 | 6.34 | 64.41 | -0.04 | -0.63% | 49824 | 3180.468 | 0.63% | | 300638 | 广和通 | 20.57 | 77.42 | -0.13 | -0.63% | 170145 | 35324.09 | 3.21% | | 600884 | 杉杉股份 | 12.65 | 37.58 | -0.08 | -0.63% | 279327 | 35166.74 | 1.52% | | 003019 | 宸展光电 | 22.01 | 22.62 | -0.14 | -0.63% | 30735 | 6757.311 | 1.78% | | 000100 | TCL科技 | 4.70 | 19.32 | -0.03 | -0.63% | 3090990 | 144462.3 | 1.54% | | 600707 | 彩虹股份 | 7.75 | 483.97 | -0.05 | -0.64% | 545554 | 42212.11 | 1.52% | | 688709 | 成都华微 | 24.73 | 243.71 | -0.16 | -0.64% | 35787.3 | 8836.808 | 1.61% | | 301628 | 强达电路 | 72.19 | 46.49 | -0.47 | -0.65% | 7002 | 5034.62 | 2.51% | | 603501 | 豪威集团 | 88.11 | 30.09 | -0.59 | -0.67% | 106110 | 93268.29 | 0.88% | | 688126 | 沪硅产业 | 23.32 | -43.25 | -0.16 | -0.68% | 532655.1 | 122264.8 | 1.87% | | 600563 | 法拉电子 | 135.90 | 25.57 | -0.98 | -0.72% | 31544 | 42332.96 | 1.40% | | 002766 | 索菱股份 | 3.91 | -45.24 | -0.03 | -0.76% | 162442 | 6376.195 | 1.90% | | 002888 | 惠威科技 | 15.53 | 124.24 | -0.12 | -0.77% | 12860 | 2004.56 | 1.72% | | 688469 | 芯联集成 | 7.74 | -129.51 | -0.06 | -0.77% | 920655.1 | 70216.39 | 1.57% | | 002577 | 雷柏科技 | 17.96 | -638.79 | -0.14 | -0.77% | 28227 | 5147.823 | 1.01% | | 920183 | 海菲曼 | 29.31 | 19.15 | -0.23 | -0.78% | 1378 | 405.8439 | 1.22% | | 920357 | 雅葆轩 | 15.23 | 21.28 | -0.12 | -0.78% | 8981 | 1373.427 | 1.43% | | 920641 | 格利尔 | 12.40 | 171.94 | -0.10 | -0.80% | 6689 | 841.53 | 1.48% | | 920036 | 觅睿科技 | 29.59 | 25.50 | -0.24 | -0.80% | 7870 | 2339.498 | 6.03% | | 300531 | 优博讯 | 16.88 | 51.41 | -0.14 | -0.82% | 75713 | 12785.86 | 2.43% | | 001399 | 惠科股份 | 22.53 | 44.09 | -0.19 | -0.84% | 185983 | 41986.88 | 4.32% | | 689009 | 九号公司 | 43.85 | 21.43 | -0.37 | -0.84% | 70662.55 | 30918.04 | 1.26% | | 920950 | 迅安科技 | 12.60 | 23.13 | -0.11 | -0.87% | 784 | 98.9371 | 0.22% | | 300782 | 卓胜微 | 67.33 | -99.12 | -0.59 | -0.87% | 66371 | 44884.68 | 1.45% | | 920005 | 鼎佳精密 | 24.26 | 38.39 | -0.22 | -0.90% | 2350 | 573.6334 | 1.09% | | 302132 | 中航成飞 | 57.99 | 44.67 | -0.53 | -0.91% | 32333 | 18808.3 | 0.55% | | 002579 | 中京电子 | 10.75 | 251.09 | -0.10 | -0.92% | 231310 | 24827.36 | 3.96% | | 002222 | 福晶科技 | 48.56 | 77.70 | -0.47 | -0.96% | 176070 | 85593.43 | 3.76% | | 002993 | 奥海科技 | 34.02 | 27.28 | -0.34 | -0.99% | 36916 | 12599.16 | 1.55% | | 300968 | 格林精密 | 9.72 | -74.22 | -0.10 | -1.02% | 77775 | 7626.9 | 1.88% | | 688213 | 思特威 | 91.09 | 35.02 | -0.94 | -1.02% | 68548.09 | 61845.09 | 2.12% | | 688489 | 三未信安 | 21.97 | -115.52 | -0.23 | -1.04% | 7264.26 | 1605.818 | 0.43% | | 301458 | 钧崴电子 | 33.02 | 65.84 | -0.35 | -1.05% | 40505 | 13410.6 | 3.45% | | 300139 | 晓程科技 | 39.09 | 57.79 | -0.42 | -1.06% | 199450 | 77035.75 | 8.54% | | 600552 | 凯盛科技 | 14.87 | 105.82 | -0.16 | -1.06% | 337370 | 50271.72 | 3.57% | | 688216 | 气派科技 | 24.85 | -60.57 | -0.27 | -1.07% | 38761.37 | 9657.047 | 3.65% | | 688260 | 昀冢科技 | 98.98 | -62.27 | -1.10 | -1.10% | 63253.2 | 61256.39 | 5.27% | | 600775 | 南京熊猫 | 9.67 | 270.42 | -0.11 | -1.12% | 159228 | 15340.91 | 2.37% | | 002049 | 紫光国微 | 64.28 | 32.81 | -0.74 | -1.14% | 127706 | 82039.88 | 1.51% | | 688107 | 安路科技 | 27.71 | -43.93 | -0.32 | -1.14% | 68439.2 | 19482.97 | 1.71% | | 688401 | 路维光电 | 59.74 | 45.26 | -0.69 | -1.14% | 37303.15 | 22361.25 | 1.93% | | 300811 | 铂科新材 | 57.41 | 53.92 | -0.68 | -1.17% | 82127 | 47245.31 | 2.46% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.09 | -1.18% | 22849 | 1749.998 | 3.24% | | 002916 | 深南电路 | 304.31 | 57.03 | -3.69 | -1.20% | 61893 | 187042.6 | 0.93% | | 300546 | 雄帝科技 | 15.65 | 113.60 | -0.19 | -1.20% | 20732 | 3265.29 | 1.50% | | 603327 | 福蓉科技 | 8.94 | 64.01 | -0.11 | -1.22% | 245335 | 21812.68 | 2.35% | | 301067 | 显盈科技 | 23.55 | -34.30 | -0.29 | -1.22% | 15277 | 3610.42 | 2.31% | | 688512 | 慧智微 | 11.18 | -17.68 | -0.14 | -1.24% | 48794.05 | 5478.334 | 1.50% | | 920161 | 龙辰科技 | 22.25 | 33.26 | -0.28 | -1.24% | 14030 | 3123.515 | 3.80% | | 600237 | 铜峰电子 | 7.93 | 42.64 | -0.10 | -1.25% | 189137 | 14900.4 | 3.03% | | 600330 | 天通股份 | 16.40 | -79.33 | -0.21 | -1.26% | 450673 | 74154.94 | 3.65% | | 920212 | 智新电子 | 9.36 | 295.42 | -0.12 | -1.27% | 2261 | 212.4027 | 0.44% | | 000725 | 京东方A | 5.44 | 33.87 | -0.07 | -1.27% | 8894201 | 483355.2 | 2.51% | | 688372 | 伟测科技 | 107.47 | 52.17 | -1.40 | -1.29% | 71538.62 | 75848.16 | 4.23% | | 600601 | 方正科技 | 9.07 | 61.99 | -0.12 | -1.31% | 918648 | 82899.84 | 2.20% | | 920139 | 华岭股份 | 15.08 | -69.02 | -0.20 | -1.31% | 60754 | 9057.502 | 2.33% | | 000988 | 华工科技 | 94.11 | 55.68 | -1.26 | -1.32% | 257939 | 242082.1 | 2.57% | | 002273 | 水晶光电 | 24.95 | 28.96 | -0.34 | -1.34% | 289300 | 72467.75 | 2.12% | | 688618 | 三旺通信 | 25.56 | 103.62 | -0.35 | -1.35% | 15500.2 | 4016.639 | 1.41% | | 301571 | 国科天成 | 55.34 | 46.01 | -0.76 | -1.35% | 25963 | 14657.15 | 2.18% | | 920971 | 天马新材 | 24.08 | 58.94 | -0.34 | -1.39% | 23769 | 5743.653 | 2.77% | | 301631 | 壹连科技 | 57.72 | 24.30 | -0.82 | -1.40% | 14604 | 8490.16 | 3.35% | | 600460 | 士兰微 | 27.86 | 101.04 | -0.40 | -1.42% | 514332 | 143386.6 | 3.09% | | 002937 | 兴瑞科技 | 25.49 | 57.29 | -0.37 | -1.43% | 57506 | 14764.59 | 1.82% | | 002281 | 光迅科技 | 159.27 | 127.26 | -2.38 | -1.47% | 212906 | 337770.6 | 2.71% | | 688210 | 统联精密 | 25.25 | -149.95 | -0.38 | -1.48% | 28345.09 | 7394.28 | 1.74% | | 920914 | 远航精密 | 18.39 | 33.13 | -0.28 | -1.50% | 7444 | 1373.32 | 0.75% | | 301282 | 金禄电子 | 20.78 | 52.32 | -0.32 | -1.52% | 31461 | 6562.21 | 1.78% | | 688135 | 利扬芯片 | 20.69 | 2670.53 | -0.32 | -1.52% | 76599.17 | 15871.94 | 3.29% | | 688380 | 中微半导 | 34.73 | 46.19 | -0.54 | -1.53% | 62013.73 | 21617.11 | 1.55% | | 688511 | 天微电子 | 20.22 | 114.23 | -0.33 | -1.61% | 10068.13 | 2076.457 | 0.75% | | 600360 | 华微电子 | 9.17 | 50.08 | -0.15 | -1.61% | 297871 | 27352.07 | 3.10% | | 603005 | 晶方科技 | 28.57 | 50.40 | -0.47 | -1.62% | 237088 | 67598.65 | 3.64% | | 688208 | 道通科技 | 28.85 | 20.77 | -0.48 | -1.64% | 95417.41 | 27880.54 | 1.42% | | 688286 | 敏芯股份 | 37.90 | 130.29 | -0.65 | -1.69% | 21667.68 | 8242.119 | 2.77% | | 688458 | 美芯晟 | 30.67 | -147.87 | -0.53 | -1.70% | 11146.37 | 3439.968 | 1.19% | | 300460 | ST惠伦 | 8.04 | -14.11 | -0.14 | -1.71% | 42210 | 3401.214 | 1.50% | | 002655 | 共达电声 | 22.45 | 139.32 | -0.40 | -1.75% | 179769 | 41016.46 | 4.94% | | 603890 | 春秋电子 | 16.94 | 24.79 | -0.31 | -1.80% | 114447 | 19503.51 | 2.56% | | 688182 | 灿勤科技 | 22.23 | 89.51 | -0.41 | -1.81% | 37042.4 | 8271.962 | 0.93% | | 300951 | 博硕科技 | 53.51 | 126.01 | -0.99 | -1.82% | 51186 | 28580.98 | 3.38% | | 920374 | 云里物里 | 14.75 | 93.31 | -0.28 | -1.86% | 4474 | 663.0389 | 1.28% | | 300726 | 宏达电子 | 46.66 | 43.66 | -0.89 | -1.87% | 94255 | 44019.32 | 4.40% | | 920189 | 康美特 | 20.84 | 34.43 | -0.40 | -1.88% | 40261 | 8340.1 | 4.74% | | 601869 | 长飞光纤 | 266.31 | 190.53 | -5.19 | -1.91% | 64134 | 170717.6 | 1.58% | | 603068 | 博通集成 | 36.13 | 249.52 | -0.71 | -1.93% | 75245 | 27402.16 | 4.96% | | 002876 | 三利谱 | 26.12 | 89.46 | -0.52 | -1.95% | 18443 | 4837.93 | 1.24% | | 603341 | 龙旗科技 | 35.71 | 41.81 | -0.72 | -1.98% | 70502 | 25679.01 | 2.65% | | 688183 | 生益电子 | 92.60 | 45.15 | -1.90 | -2.01% | 104083.7 | 95742.44 | 1.24% | | 920199 | 倍益康 | 26.45 | 293.07 | -0.55 | -2.04% | 14942 | 3976.416 | 3.94% | | 002463 | 沪电股份 | 101.62 | 45.46 | -2.13 | -2.05% | 285387 | 290285.8 | 1.48% | | 301379 | 天山电子 | 18.75 | 41.34 | -0.40 | -2.09% | 114345 | 21529.22 | 5.23% | | 920876 | 慧为智能 | 15.80 | 565.16 | -0.34 | -2.11% | 8343 | 1330.081 | 2.13% | | 920012 | 创达新材 | 43.80 | 33.11 | -0.95 | -2.12% | 4615 | 2028.447 | 2.39% | | 688138 | 清溢光电 | 27.01 | 44.46 | -0.59 | -2.14% | 49429.62 | 13372.39 | 1.57% | | 688608 | 恒玄科技 | 121.15 | 58.27 | -2.72 | -2.20% | 42189.43 | 51698.41 | 1.78% | | 688396 | 华润微 | 53.09 | 77.72 | -1.21 | -2.23% | 118576 | 63220.29 | 0.89% | | 002955 | 鸿合科技 | 30.89 | 776.33 | -0.71 | -2.25% | 30540 | 9515.177 | 1.56% | | 300458 | 全志科技 | 32.77 | 87.15 | -0.77 | -2.30% | 584513 | 196593.9 | 7.18% | | 688036 | 传音控股 | 62.98 | 25.98 | -1.49 | -2.31% | 101350 | 65412.5 | 0.88% | | 920008 | 成电光信 | 19.58 | 62.32 | -0.47 | -2.34% | 14845 | 2880.076 | 4.36% | | 688721 | 龙图光罩 | 34.12 | 93.02 | -0.82 | -2.35% | 25262.7 | 8713.493 | 4.72% | | 301491 | 汉桑科技 | 39.25 | 23.54 | -0.95 | -2.36% | 7393 | 2910.24 | 2.59% | | 001389 | 广合科技 | 138.44 | 56.03 | -3.38 | -2.38% | 52875 | 73809.46 | 3.47% | | 605358 | 立昂微 | 36.20 | -515.90 | -0.90 | -2.43% | 272821 | 99425.83 | 3.53% | | 300602 | 飞荣达 | 30.94 | 47.23 | -0.78 | -2.46% | 103329 | 32155.43 | 2.58% | | 301086 | 鸿富瀚 | 90.39 | 93.56 | -2.31 | -2.49% | 31326 | 28774.74 | 4.49% | | 300964 | 本川智能 | 46.00 | 147.40 | -1.19 | -2.52% | 28204 | 12991.1 | 3.60% | | 300346 | 南大光电 | 47.11 | 93.46 | -1.25 | -2.58% | 286549 | 135403.8 | 4.33% | | 002384 | 东山精密 | 166.90 | 149.84 | -4.58 | -2.67% | 577164 | 956901.8 | 4.16% | | 300661 | 圣邦股份 | 93.15 | 104.51 | -2.58 | -2.70% | 76180 | 71334.46 | 1.27% | | 688025 | 杰普特 | 270.43 | 75.51 | -7.57 | -2.72% | 23759.04 | 64072.86 | 2.50% | | 001339 | 智微智能 | 65.33 | 46.82 | -1.85 | -2.75% | 84215 | 56370.5 | 5.20% | | 002436 | 兴森科技 | 26.75 | 315.04 | -0.76 | -2.76% | 678394 | 182335.8 | 4.47% | | 300373 | 扬杰科技 | 81.59 | 32.35 | -2.33 | -2.78% | 88597 | 72258.75 | 1.63% | | 688800 | 瑞可达 | 47.24 | 48.25 | -1.36 | -2.80% | 75513.05 | 36098.7 | 2.62% | | 688268 | 华特气体 | 123.30 | 126.11 | -3.55 | -2.80% | 51294.68 | 64153.69 | 4.02% | | 688728 | 格科微 | 14.50 | 363.81 | -0.42 | -2.82% | 252819.2 | 36776.65 | 0.97% | | 301511 | 德福科技 | 64.42 | 168.10 | -1.88 | -2.84% | 180134 | 117007.7 | 4.81% | | 300802 | 矩子科技 | 19.87 | 62.54 | -0.58 | -2.84% | 78346 | 15888.38 | 3.87% | | 300807 | 天迈科技 | 36.46 | -69.36 | -1.07 | -2.85% | 6623 | 2449.29 | 1.28% | | 301387 | 光大同创 | 46.87 | -4115.29 | -1.38 | -2.86% | 16973 | 8022.6 | 3.98% | | 688371 | 菲沃泰 | 21.32 | 2663.09 | -0.63 | -2.87% | 60918.84 | 13125.15 | 1.82% | | 002213 | 大为股份 | 25.05 | 3142.02 | -0.75 | -2.91% | 72547 | 18291.93 | 3.51% | | 688783 | 西安奕材 | 24.53 | -131.77 | -0.74 | -2.93% | 187710 | 46278.61 | 6.98% | | 603738 | 泰晶科技 | 29.04 | 168.31 | -0.88 | -2.94% | 277403 | 82338.21 | 7.19% | | 688662 | 富信科技 | 64.17 | 185.12 | -1.96 | -2.96% | 76489.52 | 49187.47 | 6.67% | | 688035 | 德邦科技 | 52.60 | 65.13 | -1.61 | -2.97% | 33997.63 | 18151.46 | 2.39% | | 301150 | 中一科技 | 31.99 | 74.34 | -0.99 | -3.00% | 96259 | 31080.6 | 3.17% | | 002972 | 科安达 | 11.93 | 31.66 | -0.37 | -3.01% | 44121 | 5343.104 | 3.28% | | 688668 | 鼎通科技 | 184.42 | 95.85 | -5.86 | -3.08% | 31765.86 | 59738.34 | 2.28% | | 603375 | 盛景微 | 32.42 | 387.62 | -1.04 | -3.11% | 25373 | 8387.895 | 3.98% | | 688230 | 芯导科技 | 48.65 | 51.06 | -1.57 | -3.13% | 9591.22 | 4703.708 | 0.82% | | 688307 | 中润光学 | 37.29 | 68.51 | -1.21 | -3.14% | 41211.43 | 15587.33 | 3.32% | | 688620 | 安凯微 | 12.61 | -35.85 | -0.41 | -3.15% | 149903.2 | 19247.16 | 3.82% | | 688693 | 锴威特 | 53.99 | -41.46 | -1.76 | -3.16% | 16715.24 | 9124.947 | 4.30% | | 300870 | 欧陆通 | 171.07 | 143.56 | -5.61 | -3.18% | 36290 | 62685.13 | 2.38% | | 688603 | 天承科技 | 81.04 | 103.52 | -2.69 | -3.21% | 38497.48 | 31754.9 | 3.09% | | 688041 | 海光信息 | 268.10 | 228.59 | -8.90 | -3.21% | 126312.1 | 340688.5 | 0.54% | | 688110 | 东芯股份 | 98.82 | 15992.65 | -3.33 | -3.26% | 138356.5 | 137931 | 3.13% | | 300835 | 龙磁科技 | 120.04 | 85.41 | -4.11 | -3.31% | 21349 | 25915.76 | 2.55% | | 688181 | 八亿时空 | 33.53 | 54.55 | -1.15 | -3.32% | 37534.19 | 12663.76 | 2.82% | | 688002 | 睿创微纳 | 136.94 | 44.21 | -4.71 | -3.33% | 82994.23 | 116067.8 | 1.76% | | 688209 | 英集芯 | 20.11 | 42.87 | -0.70 | -3.36% | 60650.51 | 12325.91 | 1.40% | | 688220 | 翱捷科技 | 90.43 | -127.77 | -3.26 | -3.48% | 59998.9 | 55773.7 | 1.43% | | 002185 | 华天科技 | 14.93 | 60.82 | -0.54 | -3.49% | 1923551 | 289200.7 | 5.79% | | 688503 | 聚和材料 | 58.85 | 22.99 | -2.13 | -3.49% | 67151.8 | 40104.8 | 2.77% | | 300976 | 达瑞电子 | 46.34 | 29.21 | -1.70 | -3.54% | 28876 | 13546.44 | 2.40% | | 301123 | 奕东电子 | 55.52 | -254.32 | -2.04 | -3.54% | 45567 | 25564.94 | 2.76% | | 688655 | 迅捷兴 | 29.27 | -170.68 | -1.08 | -3.56% | 44327.81 | 13104.23 | 3.32% | | 002897 | 意华股份 | 50.11 | 33.05 | -1.87 | -3.60% | 84865 | 43239.68 | 4.60% | | 688820 | 盛合晶微 | 118.43 | 223.37 | -4.47 | -3.64% | 73662.51 | 88152.03 | 4.26% | | 300814 | 中富电路 | 96.47 | 485.20 | -3.70 | -3.69% | 54138 | 53026.24 | 2.83% | | 688661 | 和林微纳 | 78.26 | -1240.45 | -3.02 | -3.72% | 51270.14 | 40049 | 3.38% | | 603989 | 艾华集团 | 23.44 | 35.35 | -0.92 | -3.78% | 203748 | 48022.26 | 5.11% | | 688234 | 天岳先进 | 83.37 | -145.68 | -3.28 | -3.79% | 78745.99 | 66542.81 | 1.83% | | 920701 | 豪声电子 | 12.66 | 27.03 | -0.50 | -3.80% | 19069 | 2435.668 | 1.90% | | 003031 | 中瓷电子 | 91.10 | 64.90 | -3.60 | -3.80% | 54609 | 50180.84 | 1.61% | | 301321 | 翰博高新 | 29.14 | -96.69 | -1.17 | -3.86% | 43733 | 13121.62 | 2.96% | | 301566 | 达利凯普 | 21.15 | 52.36 | -0.85 | -3.86% | 161575 | 34464.59 | 7.48% | | 600183 | 生益科技 | 101.55 | 62.79 | -4.09 | -3.87% | 355157 | 363742.8 | 1.47% | | 603002 | 宏昌电子 | 11.83 | 456.57 | -0.48 | -3.90% | 346070 | 41302.43 | 3.05% | | 301389 | 隆扬电子 | 42.06 | 119.21 | -1.71 | -3.91% | 52130 | 22167.06 | 1.84% | | 688667 | 菱电电控 | 79.94 | 28.16 | -3.28 | -3.94% | 3652.88 | 2972.549 | 0.69% | | 301630 | 同宇新材 | 143.87 | 57.88 | -6.03 | -4.02% | 7794 | 11299.21 | 3.72% | | 002396 | 星网锐捷 | 25.00 | 47.07 | -1.06 | -4.07% | 492036 | 127543.5 | 6.50% | | 603773 | 沃格光电 | 66.00 | -80.01 | -2.80 | -4.07% | 111656 | 74773.36 | 4.97% | | 301328 | 维峰电子 | 42.99 | 74.49 | -1.86 | -4.15% | 21579 | 9346.85 | 1.87% | | 688549 | 中巨芯 | 18.72 | -3060.60 | -0.81 | -4.15% | 546314.9 | 103012.5 | 9.27% | | 301606 | 绿联科技 | 51.07 | 26.76 | -2.21 | -4.15% | 20503 | 10541.11 | 1.24% | | 688683 | 莱尔科技 | 28.07 | 100.64 | -1.23 | -4.20% | 13460.84 | 3863.322 | 0.84% | | 600353 | 旭光电子 | 21.16 | 106.42 | -0.95 | -4.30% | 322625 | 69069.61 | 3.89% | | 688689 | 银河微电 | 31.39 | 49.38 | -1.41 | -4.30% | 59326.77 | 18820.4 | 4.09% | | 002119 | 康强电子 | 19.52 | 63.14 | -0.88 | -4.31% | 222568 | 43997.64 | 5.93% | | 600584 | 长电科技 | 62.85 | 68.07 | -2.86 | -4.35% | 865600.9 | 547707.3 | 4.84% | | 301326 | 捷邦科技 | 75.41 | -108.87 | -3.47 | -4.40% | 11663 | 8967.22 | 1.62% | | 301285 | 鸿日达 | 62.71 | -179.10 | -2.93 | -4.46% | 25156 | 15905.88 | 1.92% | | 301666 | 大普微 | 385.00 | 12937.18 | -18.00 | -4.47% | 18417 | 71319.23 | 6.95% | | 688519 | 南亚新材 | 208.08 | 132.50 | -9.92 | -4.55% | 40756.18 | 85537.52 | 1.73% | | 688809 | 强一股份 | 420.95 | 110.65 | -20.08 | -4.55% | 11639.43 | 49585.08 | 4.49% | | 000938 | 紫光股份 | 33.30 | 44.82 | -1.59 | -4.56% | 2220920 | 760040.4 | 7.77% | | 300656 | 民德电子 | 23.07 | -24.44 | -1.12 | -4.63% | 28028 | 6557.87 | 2.11% | | 605111 | 新洁能 | 46.44 | 50.77 | -2.26 | -4.64% | 134587 | 62848.36 | 3.24% | | 688593 | 新相微 | 26.68 | 999.11 | -1.31 | -4.68% | 106478.1 | 28895.16 | 2.32% | | 920857 | 泓禧科技 | 18.05 | -31.61 | -0.89 | -4.70% | 16141 | 2929.83 | 2.18% | | 301217 | 铜冠铜箔 | 78.72 | 397.33 | -3.90 | -4.72% | 192079 | 153466.6 | 2.32% | | 688515 | 裕太微 | 129.82 | -89.32 | -6.44 | -4.73% | 24138.91 | 31886.99 | 4.85% | | 688981 | 中芯国际 | 118.10 | 200.38 | -5.89 | -4.75% | 432607.4 | 517424.5 | 2.16% | | 300223 | 北京君正 | 120.73 | 93.77 | -6.08 | -4.79% | 290722 | 352123 | 6.89% | | 301489 | 思泉新材 | 84.75 | 142.71 | -4.31 | -4.84% | 36261 | 31159.83 | 5.21% | | 688143 | 长盈通 | 80.36 | 480.19 | -4.14 | -4.90% | 63386.32 | 51495.86 | 5.18% | | 688019 | 安集科技 | 225.65 | 62.41 | -11.73 | -4.94% | 69974.12 | 156629 | 3.08% | | 300672 | 国科微 | 123.08 | -116.25 | -6.42 | -4.96% | 84705 | 106226 | 4.03% | | 920267 | 鑫汇科 | 17.02 | -35.30 | -0.89 | -4.97% | 28120 | 4828.029 | 10.35% | | 300843 | 胜蓝股份 | 97.22 | 135.10 | -5.09 | -4.98% | 45454 | 45093.44 | 2.83% | | 300857 | 协创数据 | 205.02 | 57.48 | -10.83 | -5.02% | 195765 | 416477 | 4.02% | | 301319 | 唯特偶 | 81.89 | 172.12 | -4.33 | -5.02% | 59703 | 50227.97 | 4.34% | | 603124 | 江南新材 | 101.33 | 56.64 | -5.38 | -5.04% | 33261 | 34295.43 | 4.29% | | 002475 | 立讯精密 | 54.58 | 24.49 | -2.90 | -5.05% | 1253901 | 679808.4 | 1.71% | | 300331 | 苏大维格 | 36.90 | -1640.90 | -2.01 | -5.17% | 99240 | 37190.68 | 4.47% | | 688352 | 颀中科技 | 13.19 | -276.49 | -0.72 | -5.18% | 161199.3 | 21927.81 | 4.40% | | 688416 | 恒烁股份 | 59.30 | -260.84 | -3.37 | -5.38% | 52238.73 | 31412.12 | 4.84% | | 688609 | 九联科技 | 8.85 | -33.19 | -0.51 | -5.45% | 260284.4 | 23136.15 | 5.21% | | 300903 | 科翔股份 | 44.23 | -72.65 | -2.55 | -5.45% | 174678 | 79527.45 | 5.28% | | 688249 | 晶合集成 | 35.20 | 126.38 | -2.05 | -5.50% | 215531.7 | 75832.17 | 1.07% | | 002636 | 金安国纪 | 48.02 | 72.95 | -2.81 | -5.53% | 276945 | 134835.9 | 3.82% | | 000021 | 深科技 | 35.17 | 46.18 | -2.06 | -5.53% | 912479.1 | 323043.1 | 5.80% | | 688150 | 莱特光电 | 32.12 | 63.28 | -1.92 | -5.64% | 69628.97 | 22791.76 | 1.73% | | 603115 | 海星股份 | 65.24 | 70.70 | -4.01 | -5.79% | 57395 | 37956.51 | 2.37% | | 301536 | 星宸科技 | 106.43 | 94.02 | -6.64 | -5.87% | 160749 | 180049.4 | 8.59% | | 688172 | 燕东微 | 47.12 | -147.44 | -2.95 | -5.89% | 145286.8 | 68912.47 | 1.21% | | 688008 | 澜起科技 | 192.65 | 91.94 | -12.25 | -5.98% | 319803 | 624449.2 | 2.79% | | 688797 | 臻宝科技 | 293.12 | 184.02 | -18.98 | -6.08% | 31504.21 | 93344.34 | 10.79% | | 002552 | 宝鼎科技 | 32.90 | 74.08 | -2.15 | -6.13% | 159206 | 52987.24 | 4.32% | | 688788 | 科思科技 | 27.09 | -19.42 | -1.79 | -6.20% | 43245.15 | 11956.84 | 1.98% | | 603118 | 共进股份 | 13.61 | 134.05 | -0.90 | -6.20% | 1026667 | 142195.5 | 13.04% | | 301308 | 江波龙 | 325.39 | 25.32 | -21.60 | -6.22% | 126429 | 413400.2 | 4.49% | | 688525 | 佰维存储 | 211.74 | 25.24 | -14.25 | -6.31% | 221484.4 | 470221.5 | 4.70% | | 688720 | 艾森股份 | 49.96 | 115.41 | -3.39 | -6.35% | 52963.03 | 27059.23 | 6.77% | | 688403 | 汇成股份 | 18.51 | 181.41 | -1.26 | -6.37% | 356356.7 | 67199.3 | 3.59% | | 688381 | 帝奥微 | 25.78 | -61.93 | -1.76 | -6.39% | 61246.39 | 16137.8 | 2.47% | | 300666 | 江丰电子 | 190.27 | 95.12 | -13.15 | -6.46% | 115324 | 222935.2 | 5.18% | | 688020 | 方邦股份 | 96.51 | -77.69 | -6.76 | -6.55% | 30170.33 | 30261.34 | 3.66% | | 688548 | 广钢气体 | 29.39 | 120.79 | -2.07 | -6.58% | 234082.8 | 70488.91 | 3.39% | | 688530 | 欧莱新材 | 38.55 | 3269.38 | -2.76 | -6.68% | 72114.96 | 28303.06 | 10.33% | | 688141 | 杰华特 | 106.47 | -54.49 | -7.64 | -6.70% | 122334 | 133026.3 | 2.72% | | 002484 | 江海股份 | 54.76 | 68.03 | -3.95 | -6.73% | 306908 | 171927.9 | 3.74% | | 603186 | 华正新材 | 100.72 | 54.60 | -7.27 | -6.73% | 105301 | 107847.5 | 6.72% | | 688123 | 聚辰股份 | 104.98 | 56.56 | -7.65 | -6.79% | 70454.22 | 74949.17 | 4.43% | | 301045 | 天禄科技 | 51.03 | 153.68 | -3.73 | -6.81% | 30013 | 15640.64 | 4.18% | | 301152 | 天力锂能 | 19.21 | -14.88 | -1.41 | -6.84% | 113402 | 21364.98 | 15.98% | | 688347 | 华虹宏力 | 221.30 | 779.39 | -16.60 | -6.98% | 182219.5 | 403850.9 | 4.47% | | 301611 | 珂玛科技 | 78.68 | 138.39 | -5.92 | -7.00% | 87087 | 70305.41 | 5.94% | | 688535 | 华海诚科 | 82.84 | 388.24 | -6.26 | -7.03% | 66126.46 | 55804.03 | 4.95% | | 301191 | 菲菱科思 | 81.92 | 77.40 | -6.28 | -7.12% | 43604 | 37082.3 | 8.34% | | 002156 | 通富微电 | 52.67 | 55.26 | -4.06 | -7.16% | 1193999 | 635041.9 | 7.87% | | 001309 | 德明利 | 357.95 | 19.79 | -27.95 | -7.24% | 177340 | 643515.3 | 10.75% | | 688545 | 兴福电子 | 61.73 | 102.13 | -4.89 | -7.34% | 101584.9 | 63944.88 | 5.57% | | 688629 | 华丰科技 | 127.69 | 138.45 | -10.21 | -7.40% | 133205 | 174277.7 | 2.89% | | 603296 | 华勤技术 | 75.25 | 26.70 | -6.03 | -7.42% | 278276 | 212507.5 | 3.48% | | 301626 | 苏州天脉 | 208.23 | 213.63 | -16.77 | -7.45% | 18911 | 39880.58 | 3.59% | | 002859 | 洁美科技 | 55.66 | 107.98 | -4.64 | -7.69% | 157713 | 88576.61 | 3.68% | | 688362 | 甬矽电子 | 53.50 | 289.45 | -4.56 | -7.85% | 204487 | 111634.4 | 4.51% | | 603986 | 兆易创新 | 348.68 | 85.12 | -29.92 | -7.90% | 425952 | 1511510 | 6.37% | | 920976 | 视声智能 | 17.44 | 19.05 | -1.62 | -8.50% | 28730 | 5092.658 | 6.51% | | 688233 | 神工股份 | 85.36 | 146.97 | -8.07 | -8.64% | 75962.7 | 67045.09 | 4.46% | | 688432 | 有研硅 | 26.56 | 159.16 | -2.62 | -8.98% | 427422.3 | 116607.8 | 3.42% | | 688766 | 普冉股份 | 322.80 | 109.05 | -32.10 | -9.04% | 135076.6 | 441136 | 9.08% | | 002199 | 东晶电子 | 12.35 | -81.05 | -1.32 | -9.66% | 174898 | 21823.65 | 7.57% | | 301165 | 锐捷网络 | 105.12 | 164.42 | -12.88 | -10.92% | 206204 | 226705.2 | 1.85% | | 688596 | 正帆科技 | 42.41 | 161.68 | -7.30 | -14.69% | 369661.6 | 162047.7 | 12.71% |
|