|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)生态保护和环境治理业上涨家数:8下跌家数:68平均涨幅:-2.48%平均换手:2.09%总成交额:82.40亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603797 | 联泰环保 | 5.20 | 23.75 | +0.30 | +6.12% | 301518 | 15509.07 | 5.23% | | 002887 | 绿茵生态 | 9.47 | 27.20 | +0.33 | +3.61% | 134875 | 12918.91 | 6.21% | | 601330 | 绿色动力 | 8.17 | 16.58 | +0.14 | +1.74% | 125764 | 10224.36 | 1.27% | | 600323 | 瀚蓝环境 | 29.17 | 10.75 | +0.49 | +1.71% | 49985 | 14521.46 | 0.61% | | 002310 | 东方新能 | 2.28 | -191.74 | +0.02 | +0.88% | 797948 | 18115.35 | 1.81% | | 688370 | 丛麟科技 | 28.59 | 98.24 | +0.17 | +0.60% | 13263.55 | 3754.518 | 0.97% | | 300958 | 建工修复 | 12.39 | -41.13 | +0.02 | +0.16% | 25870 | 3204.96 | 2.84% | | 688701 | 卓锦股份 | 8.63 | -16.20 | +0.01 | +0.12% | 26365.26 | 2271.652 | 1.96% | | 603568 | 伟明环保 | 13.36 | 15.93 | 0.00 | 0.00% | 52764 | 7018.82 | 0.26% | | 300614 | 百川畅银 | 10.30 | -3.96 | -0.01 | -0.10% | 26270 | 2698.3 | 1.64% | | 601200 | 上海环境 | 6.72 | 15.77 | -0.02 | -0.30% | 59692 | 4004.41 | 0.44% | | 601827 | 三峰环境 | 7.78 | 10.72 | -0.03 | -0.38% | 31283 | 2437.99 | 0.19% | | 300664 | 鹏鹞环保 | 4.57 | 23.40 | -0.02 | -0.44% | 54663 | 2491.26 | 0.75% | | 300422 | 博世科 | 4.04 | -3.13 | -0.02 | -0.49% | 73996 | 2985.29 | 1.43% | | 601033 | 永兴股份 | 14.12 | 13.79 | -0.07 | -0.49% | 20611 | 2910.61 | 0.86% | | 688565 | 力源科技 | 11.40 | 165.17 | -0.06 | -0.52% | 21040.02 | 2394.017 | 1.41% | | 688466 | 金科环境 | 13.97 | 84.29 | -0.08 | -0.57% | 13009.59 | 1813.199 | 1.07% | | 300388 | 节能国祯 | 6.64 | 11.98 | -0.04 | -0.60% | 24546 | 1627.21 | 0.36% | | 301519 | 舜禹股份 | 12.06 | -40.34 | -0.08 | -0.66% | 19369 | 2328.62 | 2.55% | | 000885 | 城发环境 | 11.54 | 6.08 | -0.09 | -0.77% | 24141 | 2788.58 | 0.38% | | 002616 | 长青集团 | 4.77 | 13.05 | -0.04 | -0.83% | 53263 | 2546.58 | 0.91% | | 002573 | 清新环境 | 3.08 | -11.22 | -0.03 | -0.96% | 101772 | 3144.22 | 0.72% | | 301109 | 军信股份 | 12.56 | 13.32 | -0.14 | -1.10% | 32926 | 4148.45 | 0.53% | | 300187 | 永清环保 | 4.46 | 22.51 | -0.05 | -1.11% | 43370 | 1935.43 | 0.68% | | 000826 | *ST启环 | 1.76 | -0.87 | -0.02 | -1.12% | 142614 | 2505.54 | 1.00% | | 003027 | 同兴科技 | 16.35 | 53.87 | -0.19 | -1.15% | 12983 | 2130.59 | 1.26% | | 300070 | 碧水源 | 3.33 | 60.82 | -0.04 | -1.19% | 236022 | 7870 | 0.68% | | 301049 | 超越科技 | 20.38 | -16.16 | -0.25 | -1.21% | 9678 | 1972.27 | 2.69% | | 301372 | 科净源 | 34.04 | -54.31 | -0.44 | -1.28% | 16902 | 5776.72 | 4.11% | | 002266 | 浙富控股 | 4.53 | 12.40 | -0.06 | -1.31% | 573774 | 25903.22 | 1.18% | | 603177 | 德创环保 | 10.96 | -27.40 | -0.15 | -1.35% | 32595 | 3582.16 | 1.60% | | 300355 | 蒙草生态 | 2.71 | -42.42 | -0.04 | -1.45% | 139397 | 3796.81 | 0.89% | | 300197 | 节能铁汉 | 1.89 | -1.80 | -0.03 | -1.56% | 407718 | 7717.68 | 1.38% | | 300266 | 兴源环境 | 1.82 | -9.54 | -0.03 | -1.62% | 164798 | 3015.07 | 1.06% | | 688178 | 万德斯 | 29.57 | -29.37 | -0.54 | -1.79% | 13005.79 | 3826.889 | 1.53% | | 000035 | 中国天楹 | 4.70 | 39.20 | -0.09 | -1.88% | 279705 | 13291.15 | 1.21% | | 920263 | 中航泰达 | 6.14 | -17.81 | -0.12 | -1.92% | 4102 | 254.3442 | 0.40% | | 600292 | 电投水电 | 11.04 | 44.25 | -0.22 | -1.95% | 96127 | 10669.1 | 2.19% | | 000546 | 金圆股份 | 4.26 | -7.57 | -0.09 | -2.07% | 84376 | 3597.79 | 1.21% | | 920145 | 恒合股份 | 9.37 | -47.72 | -0.20 | -2.09% | 6008 | 571.8875 | 1.23% | | 002034 | 旺能环境 | 13.84 | 9.50 | -0.31 | -2.19% | 49263 | 6845.26 | 0.96% | | 300961 | 深水海纳 | 11.58 | -9.37 | -0.26 | -2.20% | 34113 | 3955.35 | 2.23% | | 300929 | 华骐环保 | 15.66 | -42.04 | -0.36 | -2.25% | 22676 | 3576.44 | 1.81% | | 300899 | 上海凯鑫 | 29.50 | 320.53 | -0.69 | -2.29% | 7474 | 2216.26 | 1.72% | | 603359 | *ST东珠 | 2.10 | -0.85 | -0.05 | -2.33% | 44370 | 936.48 | 0.99% | | 301148 | 嘉戎技术 | 57.19 | 164.87 | -1.37 | -2.34% | 11042 | 6344.21 | 1.88% | | 300152 | *ST动力 | 1.57 | -43.17 | -0.04 | -2.48% | 87759 | 1381.97 | 1.23% | | 000711 | 京蓝科技 | 4.70 | -194.78 | -0.12 | -2.49% | 510706 | 24230.67 | 2.17% | | 300912 | 凯龙高科 | 19.44 | -19.89 | -0.50 | -2.51% | 24681 | 4804.94 | 2.87% | | 301203 | 国泰环保 | 33.06 | 29.27 | -0.87 | -2.56% | 7100 | 2371.7 | 1.62% | | 600475 | 华光环能 | 14.35 | 35.54 | -0.39 | -2.65% | 56651 | 8187.41 | 0.60% | | 688156 | 路德科技 | 22.24 | -46.57 | -0.63 | -2.75% | 32780.84 | 7478.291 | 3.25% | | 300774 | 倍杰特 | 9.50 | 251.31 | -0.27 | -2.76% | 63177 | 6031.59 | 3.10% | | 300692 | 中赋科技 | 8.85 | 68.26 | -0.26 | -2.85% | 124407 | 11115.18 | 2.37% | | 300854 | 中兰环保 | 14.90 | -25.20 | -0.47 | -3.06% | 25922 | 3884.86 | 2.27% | | 300864 | 南大环境 | 24.84 | 25.83 | -0.86 | -3.35% | 34504 | 8690.32 | 2.17% | | 603200 | 上海洗霸 | 36.97 | -269.94 | -1.35 | -3.52% | 39536 | 14674.34 | 2.25% | | 300103 | 达刚控股 | 7.91 | -41.49 | -0.31 | -3.77% | 71715 | 5701.04 | 2.26% | | 002549 | 凯美特气 | 12.55 | 251.99 | -0.50 | -3.83% | 121426 | 15310.35 | 1.75% | | 605069 | 正和生态 | 11.63 | -9.82 | -0.47 | -3.88% | 110959 | 13257.35 | 5.24% | | 000803 | 山高环能 | 6.88 | 58.51 | -0.29 | -4.04% | 84947 | 5923.75 | 1.83% | | 300190 | 维尔利 | 3.78 | -12.77 | -0.16 | -4.06% | 149394 | 5676.55 | 1.58% | | 688679 | 通源环境 | 37.94 | -130.34 | -1.66 | -4.19% | 29686.99 | 11383.14 | 2.25% | | 603588 | 高能环境 | 16.47 | 18.48 | -0.75 | -4.36% | 651242 | 106928.1 | 4.28% | | 300867 | 圣元环保 | 16.85 | 13.88 | -0.77 | -4.37% | 43944 | 7470.63 | 2.29% | | 301305 | 朗坤科技 | 24.68 | 19.24 | -1.62 | -6.16% | 63504 | 15848.16 | 5.11% | | 688069 | 德林海 | 34.93 | 56.92 | -2.37 | -6.35% | 21531.42 | 7621.987 | 1.37% | | 688057 | 金达莱 | 18.53 | 139.29 | -1.26 | -6.37% | 50084.67 | 9482.28 | 1.81% | | 301259 | 艾布鲁 | 19.43 | -2227.01 | -1.40 | -6.72% | 55826 | 10994.11 | 3.85% | | 000967 | 盈峰环境 | 7.59 | 39.57 | -0.56 | -6.87% | 689354 | 53430.56 | 2.05% | | 603903 | 中持股份 | 13.91 | -35.07 | -1.06 | -7.08% | 185325 | 26080.69 | 7.26% | | 688480 | 赛恩斯 | 64.80 | 50.25 | -5.20 | -7.43% | 14426.26 | 9552.271 | 1.49% | | 300948 | 冠中生态 | 18.13 | -56.12 | -1.50 | -7.64% | 63356 | 11706.37 | 4.08% | | 300816 | 艾可蓝 | 58.42 | 51.96 | -5.86 | -9.12% | 23937 | 14422.72 | 4.10% | | 301127 | 武汉天源 | 15.04 | 61.00 | -1.52 | -9.18% | 231250 | 35742.57 | 3.53% | | 002717 | *ST岭南 | 0.77 | -0.56 | -0.08 | -9.41% | 1033411 | 8008.37 | 5.78% | | 688485 | 九州一轨 | 105.40 | -515.02 | -14.54 | -12.12% | 98365.35 | 108425.6 | 6.54% |
|