|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛景微(603375)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:97平均涨幅:+1.98%平均换手:3.62%总成交额:5624.54亿元 更新时间：2026-09-18 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 117214.7 | 24082.57 | 6.97% | | 688261 | 东微半导 | 82.88 | 81.36 | +12.22 | +17.29% | 140211.2 | 112665.2 | 11.48% | | 688220 | 翱捷科技 | 100.53 | -693.50 | +10.30 | +11.42% | 117827.4 | 115547.5 | 2.82% | | 301366 | 一博科技 | 73.94 | 173.74 | +7.52 | +11.32% | 203072 | 147706.7 | 17.36% | | 688790 | 昂瑞微 | 99.97 | 128.78 | +9.99 | +11.10% | 45387.42 | 43372.27 | 22.80% | | 603118 | 共进股份 | 18.43 | 156.15 | +1.68 | +10.03% | 887294 | 156268.6 | 11.27% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 623681 | 141345.8 | 14.49% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 530791 | 37285.21 | 7.18% | | 001229 | 魅视科技 | 39.99 | 105.04 | +3.64 | +10.01% | 53661 | 20440.22 | 7.28% | | 002185 | 华天科技 | 18.03 | 46.23 | +1.64 | +10.01% | 3528582 | 620206.2 | 10.61% | | 603068 | 博通集成 | 39.81 | 112.93 | +3.62 | +10.00% | 128142 | 50106.51 | 8.44% | | 603375 | 盛景微 | 51.69 | -3873.14 | +4.70 | +10.00% | 104655 | 53353.06 | 16.41% | | 002134 | 天津普林 | 27.10 | 158.37 | +2.46 | +9.98% | 317118 | 84982.71 | 12.85% | | 000509 | 华塑控股 | 3.77 | -157.67 | +0.34 | +9.91% | 797272 | 29705.52 | 7.43% | | 300656 | 民德电子 | 31.37 | -32.63 | +2.79 | +9.76% | 145286 | 44971.5 | 10.77% | | 300077 | 国民技术 | 21.95 | -200.55 | +1.95 | +9.75% | 827467.1 | 181745.8 | 14.50% | | 301536 | 星宸科技 | 123.11 | 49.38 | +10.24 | +9.07% | 129491 | 155033.5 | 6.92% | | 301419 | 阿莱德 | 45.94 | 116.36 | +3.59 | +8.48% | 111894 | 50027.74 | 9.98% | | 688766 | 普冉股份 | 423.49 | 63.38 | +32.79 | +8.39% | 129819.6 | 542401.5 | 8.73% | | 301707 | 展芯股份 | 75.49 | 125.65 | +5.70 | +8.17% | 64749 | 47371.14 | 23.93% | | 688548 | 广钢气体 | 32.74 | 101.87 | +2.39 | +7.87% | 551255.4 | 176837.1 | 4.18% | | 688820 | 盛合晶微 | 143.62 | 285.52 | +10.23 | +7.67% | 173564.9 | 247589.5 | 10.04% | | 688545 | 兴福电子 | 82.00 | 130.90 | +5.83 | +7.65% | 121957.5 | 97604.93 | 6.69% | | 688653 | 康希通信 | 14.98 | 737.69 | +1.03 | +7.38% | 154243.1 | 22830.63 | 4.87% | | 002902 | 铭普光磁 | 31.24 | -38.61 | +2.08 | +7.13% | 600132 | 188228.4 | 32.18% | | 300661 | 圣邦股份 | 124.48 | 111.34 | +8.02 | +6.89% | 174893 | 216643.9 | 2.91% | | 600584 | 长电科技 | 72.35 | 66.77 | +4.60 | +6.79% | 1347868 | 958322.9 | 7.53% | | 688385 | 复旦微电 | 59.38 | 55.09 | +3.73 | +6.70% | 210772.6 | 123593.8 | 3.91% | | 688655 | 迅捷兴 | 65.20 | -1625.81 | +4.08 | +6.68% | 114101.4 | 72564.09 | 8.55% | | 300322 | 硕贝德 | 18.44 | 150.31 | +1.15 | +6.65% | 299305 | 53955.05 | 6.80% | | 301666 | 大普微 | 399.06 | 144.21 | +24.49 | +6.54% | 34487 | 135963.7 | 13.01% | | 001314 | 亿道信息 | 54.07 | 30.88 | +3.31 | +6.52% | 37511 | 19917.44 | 3.02% | | 688661 | 和林微纳 | 110.12 | -2186.62 | +6.72 | +6.50% | 43068.94 | 46497.17 | 2.84% | | 688608 | 恒玄科技 | 102.23 | 52.61 | +6.23 | +6.49% | 61590.93 | 62056.69 | 2.60% | | 688388 | 嘉元科技 | 30.90 | 50.66 | +1.88 | +6.48% | 590564.3 | 179699.4 | 8.95% | | 300739 | 明阳电路 | 31.08 | 130.48 | +1.88 | +6.44% | 283635 | 84719.38 | 9.36% | | 688195 | 腾景科技 | 199.37 | 429.25 | +11.87 | +6.33% | 90223.04 | 174809.3 | 4.98% | | 300623 | 捷捷微电 | 34.96 | 55.14 | +2.05 | +6.23% | 376325 | 129903.3 | 4.90% | | 300570 | 太辰光 | 229.40 | 172.57 | +13.42 | +6.21% | 249405 | 580153.4 | 12.98% | | 688591 | 泰凌微 | 29.93 | 57.87 | +1.74 | +6.17% | 57170.66 | 16854.52 | 2.91% | | 688603 | 天承科技 | 125.02 | 139.78 | +7.22 | +6.13% | 71962.67 | 87430.98 | 5.77% | | 300120 | 经纬辉开 | 7.52 | -8.01 | +0.42 | +5.92% | 401854 | 30144.12 | 7.62% | | 301205 | 联特科技 | 318.03 | 532.77 | +17.63 | +5.87% | 79408 | 253180.9 | 9.49% | | 688372 | 伟测科技 | 121.87 | 56.98 | +6.68 | +5.80% | 76453.75 | 92050.88 | 4.52% | | 301326 | 捷邦科技 | 108.90 | -142.72 | +5.94 | +5.77% | 18904 | 20547.84 | 2.62% | | 688381 | 帝奥微 | 42.10 | 135.72 | +2.28 | +5.73% | 123475 | 51805.56 | 4.99% | | 300223 | 君正股份 | 142.75 | 53.63 | +7.69 | +5.69% | 306027 | 432858 | 7.24% | | 688535 | 华海诚科 | 111.67 | 318.95 | +5.97 | +5.65% | 75427.52 | 84001.25 | 5.65% | | 300711 | 广哈通信 | 18.94 | 63.93 | +1.01 | +5.63% | 96401 | 18495.85 | 3.88% | | 301086 | 鸿富瀚 | 164.53 | 136.39 | +8.71 | +5.59% | 55876 | 90427.39 | 8.01% | | 688347 | 华虹宏力 | 233.20 | 641.42 | +12.30 | +5.57% | 202932.2 | 467675.1 | 4.98% | | 688711 | 宏微科技 | 29.24 | 349.72 | +1.54 | +5.56% | 135666.8 | 39480.29 | 6.26% | | 300802 | 矩子科技 | 28.11 | 78.25 | +1.46 | +5.48% | 179818 | 49490.52 | 8.89% | | 301041 | 金百泽 | 35.72 | 136.56 | +1.85 | +5.46% | 117004 | 41232.22 | 14.81% | | 301608 | 博实结 | 50.22 | 26.51 | +2.59 | +5.44% | 33868 | 17068.18 | 5.69% | | 300672 | 国科微 | 183.75 | -691.89 | +9.40 | +5.39% | 75560 | 137127.3 | 3.59% | | 688539 | 高华科技 | 24.53 | -10353.49 | +1.25 | +5.37% | 30122.33 | 7394.346 | 1.62% | | 688146 | 中船特气 | 238.02 | 244.41 | +12.12 | +5.37% | 141213.7 | 331128.3 | 9.74% | | 920976 | 视声智能 | 22.65 | 20.59 | +1.15 | +5.35% | 19275 | 4450.511 | 4.37% | | 301611 | 珂玛科技 | 98.96 | 200.24 | +4.96 | +5.28% | 90085 | 87719.78 | 6.15% | | 688110 | 东芯股份 | 121.59 | 93.45 | +6.06 | +5.25% | 148536 | 178380 | 3.36% | | 605111 | 新洁能 | 62.33 | 66.06 | +3.10 | +5.23% | 220836 | 136557.8 | 5.32% | | 688313 | 仕佳光子 | 168.99 | 162.39 | +8.39 | +5.22% | 209100 | 351108.1 | 4.63% | | 301285 | 鸿日达 | 94.56 | -185.71 | +4.66 | +5.18% | 23932 | 22344.74 | 1.82% | | 688249 | 晶合集成 | 36.80 | 133.19 | +1.79 | +5.11% | 197973.6 | 72616.7 | 0.99% | | 301157 | 华塑科技 | 64.82 | 120.15 | +3.15 | +5.11% | 7970 | 5084.23 | 1.64% | | 688172 | 燕东微 | 46.95 | -69.10 | +2.28 | +5.10% | 147826.8 | 69417.91 | 1.23% | | 920189 | 康美特 | 21.01 | 29.93 | +1.02 | +5.10% | 50537 | 10449.54 | 5.95% | | 301531 | 春光集团 | 53.14 | 83.02 | +2.57 | +5.08% | 28503 | 14798.32 | 6.08% | | 688515 | 裕太微 | 153.80 | -119.50 | +7.31 | +4.99% | 27699.67 | 42264.42 | 5.56% | | 002156 | 通富微电 | 61.18 | 38.63 | +2.87 | +4.92% | 1002787 | 608891.1 | 6.61% | | 002881 | 美格智能 | 44.92 | 82.58 | +2.10 | +4.90% | 102151 | 45662.77 | 5.56% | | 688783 | 西安奕材 | 29.34 | -172.40 | +1.37 | +4.90% | 263443.1 | 77096.91 | 9.80% | | 688484 | 南芯科技 | 34.74 | 210.01 | +1.59 | +4.80% | 74008.38 | 25586.68 | 1.72% | | 688403 | 汇成股份 | 26.54 | 413.75 | +1.21 | +4.78% | 510543.9 | 134794.7 | 5.14% | | 300698 | 万马科技 | 27.18 | 75.73 | +1.23 | +4.74% | 31778 | 8639.93 | 2.64% | | 688380 | 中微半导 | 41.47 | 44.95 | +1.86 | +4.70% | 124171 | 51372.14 | 3.10% | | 688720 | 艾森股份 | 67.29 | 146.60 | +3.00 | +4.67% | 41417.53 | 27486.73 | 5.30% | | 688107 | 安路科技 | 30.28 | -66.68 | +1.33 | +4.59% | 54282.52 | 16303.68 | 1.35% | | 688596 | 正帆科技 | 68.34 | -2736.93 | +2.98 | +4.56% | 231158.8 | 155081.5 | 7.28% | | 301489 | 思泉新材 | 129.03 | 236.82 | +5.60 | +4.54% | 58050 | 73385.68 | 8.34% | | 600363 | 联创光电 | 15.91 | 18.70 | +0.69 | +4.53% | 275785 | 43522.57 | 6.12% | | 688362 | 甬矽电子 | 64.20 | 320.56 | +2.78 | +4.53% | 262559.8 | 168375.9 | 5.79% | | 301189 | 奥尼电子 | 67.68 | -145.81 | +2.93 | +4.53% | 73930 | 50112.81 | 4.68% | | 002577 | 雷柏科技 | 21.77 | -1198.25 | +0.94 | +4.51% | 161730 | 34818.35 | 5.76% | | 688049 | 炬芯科技 | 41.80 | 33.14 | +1.79 | +4.47% | 64328.99 | 26617.82 | 3.65% | | 300870 | 欧陆通 | 210.59 | 271.53 | +8.87 | +4.40% | 58879 | 121989.3 | 3.86% | | 688213 | 思特威 | 94.10 | 33.42 | +3.95 | +4.38% | 72761.77 | 67200.52 | 2.25% | | 002138 | 顺络电子 | 52.11 | 42.78 | +2.18 | +4.37% | 286058 | 148593.3 | 3.73% | | 002241 | 歌尔股份 | 23.25 | 20.74 | +0.97 | +4.35% | 1068012 | 248104.4 | 3.39% | | 688522 | 纳睿雷达 | 18.16 | 67.28 | +0.75 | +4.31% | 44114.53 | 7980.791 | 2.56% | | 688416 | 恒烁股份 | 80.91 | 78.69 | +3.34 | +4.31% | 63398.27 | 51521.14 | 5.88% | | 300502 | 新易盛 | 442.28 | 47.02 | +17.94 | +4.23% | 351823 | 1543814 | 2.80% | | 300638 | 广和通 | 19.61 | 92.28 | +0.79 | +4.20% | 200094 | 38937.23 | 3.77% | | 603986 | 兆易创新 | 385.30 | 34.21 | +15.42 | +4.17% | 342140 | 1314312 | 5.10% | | 300458 | 全志科技 | 31.17 | 52.39 | +1.24 | +4.14% | 361919 | 111775.3 | 4.45% | | 603893 | 瑞芯微 | 188.70 | 58.37 | +7.49 | +4.13% | 103094 | 193790.4 | 2.44% | | 300046 | 台基股份 | 25.23 | 138.92 | +0.99 | +4.08% | 83739 | 21139.56 | 3.54% | | 300787 | 海能实业 | 10.50 | 6370.21 | +0.41 | +4.06% | 57437 | 6012.87 | 2.92% | | 301606 | 绿联科技 | 54.95 | 26.48 | +2.14 | +4.05% | 34542 | 18763.17 | 2.09% | | 688798 | 艾为电子 | 55.41 | 50.59 | +2.15 | +4.04% | 35226.33 | 19401.72 | 2.60% | | 688667 | 菱电电控 | 98.16 | 32.88 | +3.78 | +4.01% | 5674.77 | 5453.276 | 1.08% | | 688683 | 莱尔科技 | 31.79 | 109.02 | +1.22 | +3.99% | 14963.19 | 4685.971 | 0.93% | | 688311 | 盟升电子 | 23.53 | -128.15 | +0.90 | +3.98% | 30406 | 7095.105 | 1.74% | | 300835 | 龙磁科技 | 183.01 | 140.70 | +6.96 | +3.95% | 38139 | 70375.24 | 4.56% | | 688008 | 澜起科技 | 201.97 | 80.20 | +7.64 | +3.93% | 328913.3 | 663853.4 | 2.87% | | 920036 | 觅睿科技 | 31.78 | 25.49 | +1.20 | +3.92% | 7010 | 2214.297 | 5.37% | | 002436 | 兴森科技 | 42.81 | 335.90 | +1.61 | +3.91% | 1205812 | 512825.2 | 7.94% | | 603083 | 剑桥科技 | 227.58 | 178.19 | +8.55 | +3.90% | 232718 | 528431 | 8.44% | | 688081 | 兴图新科 | 26.65 | -39.86 | +1.00 | +3.90% | 13923.95 | 3669.483 | 1.35% | | 603380 | 易德龙 | 35.28 | 25.37 | +1.32 | +3.89% | 29329 | 10285.95 | 1.83% | | 920981 | 晶赛科技 | 30.47 | 152.89 | +1.14 | +3.89% | 22149 | 6789.852 | 5.76% | | 688103 | 国力电子 | 78.85 | 113.51 | +2.94 | +3.87% | 15232.11 | 11890.73 | 1.60% | | 920139 | 华岭股份 | 14.90 | -78.27 | +0.55 | +3.83% | 38963 | 5763.252 | 1.50% | | 605588 | 冠石科技 | 47.10 | -33.15 | +1.73 | +3.81% | 11698 | 5520.97 | 1.60% | | 920161 | 龙辰科技 | 21.24 | 36.55 | +0.78 | +3.81% | 26668 | 5613.693 | 3.62% | | 688041 | 海光信息 | 240.82 | 178.16 | +8.82 | +3.80% | 220244.6 | 532997.9 | 0.95% | | 300053 | 航宇微 | 12.30 | -26.88 | +0.45 | +3.80% | 172116 | 21151.36 | 2.60% | | 688525 | 佰维存储 | 216.15 | 12.50 | +7.88 | +3.78% | 155914.4 | 336132 | 3.27% | | 688662 | 富信科技 | 95.20 | 265.44 | +3.45 | +3.76% | 92180.16 | 87284.42 | 8.04% | | 688396 | 华润微 | 60.51 | 76.97 | +2.18 | +3.74% | 176023.6 | 105854.4 | 1.33% | | 300516 | 久之洋 | 35.26 | 311.73 | +1.27 | +3.74% | 50821 | 17921.65 | 2.02% | | 002475 | 立讯精密 | 54.07 | 23.51 | +1.94 | +3.72% | 965288.9 | 516889.9 | 1.32% | | 688584 | 上海合晶 | 28.23 | 204.51 | +1.01 | +3.71% | 115890.1 | 32752.54 | 3.38% | | 688123 | 聚辰股份 | 145.81 | 33.90 | +5.21 | +3.71% | 76593.82 | 111623.8 | 4.82% | | 001309 | 德明利 | 411.60 | 13.68 | +14.67 | +3.70% | 104026 | 425944.4 | 6.30% | | 688601 | 力芯微 | 61.73 | 503.49 | +2.20 | +3.70% | 26068.12 | 15976.28 | 1.95% | | 000021 | 深科技 | 36.82 | 47.54 | +1.31 | +3.69% | 927759.1 | 340172.3 | 5.85% | | 301319 | 唯特偶 | 99.28 | 204.24 | +3.53 | +3.69% | 87484 | 85951.12 | 6.36% | | 300666 | 江丰电子 | 258.56 | 90.72 | +9.17 | +3.68% | 112478 | 288178.4 | 5.08% | | 688618 | 三旺通信 | 29.38 | 165.30 | +1.04 | +3.67% | 15117.19 | 4416.17 | 1.37% | | 688635 | 长进光子 | 289.88 | 291.82 | +10.26 | +3.67% | 19221.01 | 55173.89 | 10.82% | | 688709 | 成都华微 | 24.88 | -4327.76 | +0.88 | +3.67% | 32679.12 | 8136.432 | 1.47% | | 688233 | 神工股份 | 103.83 | 187.55 | +3.65 | +3.64% | 88110.69 | 90840.03 | 5.17% | | 301391 | 卡莱特 | 44.46 | 176.00 | +1.55 | +3.61% | 8274 | 3666.14 | 0.89% | | 688268 | 华特气体 | 138.50 | 117.67 | +4.77 | +3.57% | 50147.46 | 69144.2 | 3.93% | | 688469 | 芯联集成 | 8.73 | -500.49 | +0.30 | +3.56% | 872496.9 | 75576.42 | 1.48% | | 002077 | 大港股份 | 14.31 | 109.38 | +0.49 | +3.55% | 551561 | 79025.27 | 9.50% | | 301150 | 中一科技 | 41.04 | 61.37 | +1.39 | +3.51% | 246900 | 102422.4 | 8.13% | | 300752 | 隆利科技 | 13.31 | 106.71 | +0.45 | +3.50% | 106384 | 14171.3 | 4.76% | | 002981 | 朝阳科技 | 25.77 | 122.46 | +0.87 | +3.49% | 59158 | 15152.93 | 4.87% | | 688728 | 格科微 | 14.89 | 1379.81 | +0.50 | +3.47% | 259288 | 38392.82 | 1.00% | | 300793 | 佳禾智能 | 11.66 | -24.94 | +0.39 | +3.46% | 52921 | 6150.52 | 1.42% | | 688153 | 唯捷创芯 | 25.60 | -259.49 | +0.83 | +3.35% | 23698.47 | 6046.904 | 0.57% | | 002273 | 水晶光电 | 25.39 | 29.52 | +0.82 | +3.34% | 290804 | 73248.32 | 2.13% | | 688668 | 鼎通科技 | 269.07 | 121.32 | +8.58 | +3.29% | 31972.75 | 85680.86 | 2.30% | | 300308 | 中际旭创 | 925.50 | 53.30 | +29.50 | +3.29% | 249828 | 2289500 | 2.25% | | 300455 | 航天智装 | 17.26 | -537.50 | +0.55 | +3.29% | 43732 | 7542.209 | 0.62% | | 002885 | 京泉华 | 28.45 | 67.38 | +0.90 | +3.27% | 141527 | 40024.11 | 5.95% | | 300373 | 扬杰科技 | 92.98 | 35.38 | +2.93 | +3.25% | 147490 | 135828 | 2.72% | | 002213 | 大为股份 | 29.39 | 357.55 | +0.92 | +3.23% | 145373 | 42509.58 | 7.03% | | 688689 | 银河微电 | 40.82 | 58.60 | +1.27 | +3.21% | 59285.53 | 24167 | 4.09% | | 600666 | 奥瑞德 | 3.54 | 135.22 | +0.11 | +3.21% | 1506354 | 53836.74 | 5.86% | | 301566 | 达利凯普 | 26.78 | 56.66 | +0.83 | +3.20% | 195551 | 52205.21 | 9.06% | | 688387 | 信科移动 | 12.60 | -177.98 | +0.39 | +3.19% | 250520.7 | 31278.81 | 1.24% | | 688693 | 锴威特 | 78.91 | -63.61 | +2.44 | +3.19% | 16335.9 | 12856.26 | 4.20% | | 002660 | 茂硕电源 | 8.09 | -11.91 | +0.25 | +3.19% | 111609 | 9044.591 | 3.22% | | 688048 | 长光华芯 | 338.53 | 1383.72 | +10.44 | +3.18% | 94919.22 | 323539.5 | 5.38% | | 688282 | 理工导航 | 53.34 | -233.53 | +1.64 | +3.17% | 6234.8 | 3337.458 | 0.70% | | 600118 | 中国卫星 | 59.21 | 695.88 | +1.82 | +3.17% | 233685 | 137658.1 | 1.98% | | 688375 | 国博电子 | 71.80 | 105.85 | +2.20 | +3.16% | 29259.36 | 20996.64 | 0.49% | | 688797 | 臻宝科技 | 294.53 | 184.53 | +8.95 | +3.13% | 38420.62 | 112068.6 | 13.16% | | 603660 | 苏州科达 | 9.57 | -9.66 | +0.29 | +3.13% | 180605 | 17280.22 | 3.16% | | 000938 | 紫光股份 | 33.82 | 34.40 | +1.02 | +3.11% | 1223458 | 411293.7 | 4.28% | | 002960 | 青鸟智控 | 8.63 | 30.34 | +0.26 | +3.11% | 88006 | 7555.04 | 0.91% | | 301577 | 美信科技 | 61.03 | -80.45 | +1.83 | +3.09% | 14199 | 8676.28 | 7.54% | | 603293 | 埃泰克 | 37.39 | 26.86 | +1.12 | +3.09% | 17413 | 6439.66 | 4.96% | | 300414 | 中光防雷 | 11.36 | 197.49 | +0.34 | +3.09% | 84324 | 9557.66 | 2.67% | | 688126 | 沪硅产业 | 24.41 | -38.31 | +0.73 | +3.08% | 565706.6 | 136535.5 | 1.98% | | 300393 | 中来股份 | 6.02 | -4.24 | +0.18 | +3.08% | 128934 | 7710.16 | 1.37% | | 688549 | 中巨芯 | 24.43 | -3380.41 | +0.73 | +3.08% | 645634.6 | 156420.6 | 4.37% | | 301511 | 德福科技 | 110.19 | 205.93 | +3.27 | +3.06% | 266018 | 289158.6 | 6.67% | | 300811 | 铂科新材 | 84.38 | 76.05 | +2.48 | +3.03% | 103163 | 86595.55 | 3.08% | | 301308 | 江波龙 | 345.23 | 13.24 | +10.14 | +3.03% | 95952 | 329927.1 | 3.40% | | 600360 | 华微电子 | 10.91 | 57.03 | +0.32 | +3.02% | 678556 | 74018.56 | 7.07% | | 300353 | 东土科技 | 16.73 | 70.76 | +0.49 | +3.02% | 107780 | 17915.08 | 1.99% | | 603290 | 斯达半导 | 88.27 | 108.52 | +2.58 | +3.01% | 60557 | 53280.22 | 2.53% | | 688595 | 芯海科技 | 30.49 | -41.85 | +0.89 | +3.01% | 25696.47 | 7848.926 | 1.78% | | 600525 | 长园集团 | 4.88 | -8.45 | +0.14 | +2.95% | 118411 | 5741.37 | 0.90% | | 688307 | 中润光学 | 48.13 | 81.01 | +1.38 | +2.95% | 30327.87 | 14572.24 | 2.43% | | 001373 | 翔腾新材 | 28.95 | -43.66 | +0.83 | +2.95% | 17185 | 4974.62 | 4.10% | | 300563 | 神宇股份 | 26.92 | 79.02 | +0.76 | +2.91% | 107998 | 29327.29 | 8.52% | | 000100 | TCL科技 | 4.97 | 16.93 | +0.14 | +2.90% | 5823880 | 287401.7 | 2.90% | | 688230 | 芯导科技 | 60.91 | 54.49 | +1.71 | +2.89% | 10978.1 | 6676.167 | 0.93% | | 688270 | ST臻镭 | 57.35 | 120.40 | +1.61 | +2.89% | 34636.19 | 19807.13 | 1.16% | | 601138 | 工业富联 | 63.03 | 26.66 | +1.76 | +2.87% | 827907.1 | 520435.4 | 0.42% | | 920357 | 雅葆轩 | 15.26 | 24.26 | +0.42 | +2.83% | 13249 | 2012.125 | 2.10% | | 688636 | 智明达 | 20.72 | 30.65 | +0.57 | +2.83% | 37266.88 | 7720.734 | 2.14% | | 301191 | 菲菱科思 | 88.02 | 78.40 | +2.42 | +2.83% | 31545 | 27604.5 | 6.03% | | 920012 | 创达新材 | 49.92 | 35.60 | +1.37 | +2.82% | 5259 | 2611.17 | 2.73% | | 003040 | 楚天龙 | 16.18 | -490.72 | +0.44 | +2.80% | 454478 | 73248.67 | 9.95% | | 300136 | 信维通信 | 59.23 | 82.18 | +1.61 | +2.79% | 288887 | 169924.4 | 3.50% | | 300814 | 中富电路 | 145.65 | 546.94 | +3.95 | +2.79% | 53297 | 76654.27 | 2.78% | | 300456 | 赛微电子 | 36.20 | 6.35 | +0.98 | +2.78% | 297345 | 107489.6 | 4.98% | | 000547 | 航天发展 | 14.89 | -20.63 | +0.40 | +2.76% | 454169 | 67864.4 | 2.86% | | 600171 | 上海贝岭 | 23.16 | 75.93 | +0.62 | +2.75% | 122441 | 28231.3 | 1.73% | | 603501 | 豪威集团 | 80.78 | 31.39 | +2.16 | +2.75% | 132472 | 106849.3 | 1.10% | | 688047 | 龙芯中科 | 102.63 | -107.01 | +2.73 | +2.73% | 29738.37 | 30363.54 | 0.74% | | 301002 | 崧盛股份 | 27.24 | 106.19 | +0.72 | +2.71% | 24719 | 6691.84 | 2.82% | | 688401 | 路维光电 | 69.83 | 49.43 | +1.84 | +2.71% | 59938.21 | 41767.78 | 3.10% | | 688371 | 菲沃泰 | 25.98 | -271.09 | +0.68 | +2.69% | 49048.03 | 12747.71 | 1.46% | | 301571 | 国科天成 | 74.86 | 56.58 | +1.95 | +2.67% | 34854 | 25928.98 | 2.92% | | 300042 | 朗科科技 | 39.96 | 57.17 | +1.04 | +2.67% | 93115 | 37176.17 | 4.65% | | 300807 | 天迈科技 | 35.83 | -59.97 | +0.93 | +2.66% | 11130 | 4032.64 | 2.14% | | 603005 | 晶方科技 | 30.56 | 59.06 | +0.79 | +2.65% | 369786 | 113130.7 | 5.67% | | 603738 | 泰晶科技 | 37.60 | 179.43 | +0.97 | +2.65% | 238131 | 89784.46 | 6.17% | | 301678 | 新恒汇 | 50.48 | 170.34 | +1.30 | +2.64% | 67875 | 34195.74 | 4.88% | | 300270 | 中威电子 | 10.49 | -316.98 | +0.27 | +2.64% | 71915 | 7553.41 | 2.80% | | 688182 | 灿勤科技 | 29.11 | 93.39 | +0.74 | +2.61% | 36346.83 | 10546.77 | 0.91% | | 688981 | 中芯国际 | 121.70 | 144.58 | +3.08 | +2.60% | 323914.4 | 394009.7 | 1.62% | | 300460 | ST惠伦 | 8.77 | -17.86 | +0.22 | +2.57% | 30674 | 2693.95 | 1.09% | | 688620 | 安凯微 | 17.94 | -138.34 | +0.45 | +2.57% | 205883.1 | 36906.44 | 5.25% | | 000977 | 浪潮信息 | 71.60 | 23.03 | +1.79 | +2.56% | 545340 | 388245.8 | 3.72% | | 002388 | 新亚制程 | 7.21 | -90.10 | +0.18 | +2.56% | 413037 | 29722.93 | 8.16% | | 688205 | 德科立 | 219.58 | 246.73 | +5.48 | +2.56% | 71256.13 | 157096.9 | 4.47% | | 300548 | 长芯博创 | 237.31 | 143.36 | +5.92 | +2.56% | 129615 | 312534.2 | 4.41% | | 002106 | 莱宝高科 | 12.45 | 55.46 | +0.31 | +2.55% | 471401 | 58207.16 | 6.69% | | 600877 | 电科芯片 | 12.17 | 640.47 | +0.30 | +2.53% | 122463 | 14865.76 | 1.03% | | 920526 | 凯华材料 | 19.48 | 97.66 | +0.48 | +2.53% | 12097 | 2353.167 | 2.31% | | 920190 | 雷神科技 | 24.42 | 84.76 | +0.60 | +2.52% | 26803 | 6537.724 | 2.70% | | 688776 | 国光电气 | 46.16 | -31.44 | +1.13 | +2.51% | 8870.96 | 4100.883 | 0.82% | | 920005 | 鼎佳精密 | 23.70 | 38.85 | +0.58 | +2.51% | 1954 | 459.6793 | 0.51% | | 300782 | 卓胜微 | 73.44 | -81.80 | +1.79 | +2.50% | 72032 | 52948.05 | 1.57% | | 688027 | 国盾量子 | 358.21 | 6134.28 | +8.66 | +2.48% | 10396.81 | 37175.03 | 1.29% | | 688775 | 影石创新 | 96.72 | 88.24 | +2.33 | +2.47% | 33096.52 | 31787.85 | 1.28% | | 603124 | 江南新材 | 133.98 | 71.33 | +3.21 | +2.45% | 47983 | 64629.23 | 6.18% | | 688665 | 四方光电 | 44.25 | 34.75 | +1.05 | +2.43% | 3483.51 | 1542.227 | 0.34% | | 688498 | 源杰科技 | 1827.99 | 302.75 | +43.33 | +2.43% | 29308.14 | 539123.1 | 2.38% | | 688721 | 龙图光罩 | 41.17 | 144.74 | +0.97 | +2.41% | 25827.52 | 10655.1 | 4.68% | | 002151 | 北斗星通 | 28.69 | -71.56 | +0.67 | +2.39% | 102657 | 29487.23 | 2.32% | | 688167 | 炬光科技 | 309.73 | -499.49 | +7.17 | +2.37% | 52165.25 | 162421.9 | 4.01% | | 920212 | 智新电子 | 10.51 | 91.48 | +0.24 | +2.34% | 13820 | 1452.889 | 2.68% | | 600435 | 北方导航 | 11.40 | -398.00 | +0.26 | +2.33% | 136762 | 15503.53 | 0.90% | | 002402 | 和而泰 | 18.86 | 31.70 | +0.43 | +2.33% | 170040 | 31989 | 2.08% | | 002855 | 捷荣技术 | 12.73 | -9.46 | +0.29 | +2.33% | 143124 | 18215.29 | 5.81% | | 688234 | 天岳先进 | 106.81 | -186.32 | +2.42 | +2.32% | 67779.61 | 72599.82 | 1.58% | | 600775 | 南京熊猫 | 9.72 | 293.19 | +0.22 | +2.32% | 90805 | 8851.96 | 1.35% | | 002947 | 恒铭达 | 65.44 | 30.37 | +1.48 | +2.31% | 65804 | 42967.56 | 3.32% | | 688582 | 芯动联科 | 39.43 | 85.36 | +0.89 | +2.31% | 27171.76 | 10704.75 | 0.68% | | 301458 | 钧崴电子 | 39.61 | 77.44 | +0.89 | +2.30% | 63408 | 24981.5 | 5.40% | | 300394 | 天孚通信 | 284.01 | 133.40 | +6.36 | +2.29% | 394396 | 1128887 | 3.62% | | 920183 | 海菲曼 | 29.35 | 18.78 | +0.65 | +2.26% | 3583 | 1042.75 | 3.18% | | 920267 | 鑫汇科 | 15.84 | -31.72 | +0.35 | +2.26% | 5868 | 927.2781 | 2.16% | | 688159 | 有方科技 | 36.65 | 88.64 | +0.80 | +2.23% | 38199.45 | 13947.36 | 4.12% | | 002049 | 紫光国微 | 61.08 | 33.38 | +1.33 | +2.23% | 110828 | 67472.55 | 1.31% | | 688035 | 德邦科技 | 78.35 | 85.67 | +1.70 | +2.22% | 56574.5 | 44755.47 | 3.98% | | 301517 | 陕西华达 | 37.82 | -63.09 | +0.82 | +2.22% | 15561 | 5894.46 | 1.60% | | 001388 | 信通电子 | 20.47 | 47.40 | +0.44 | +2.20% | 33712 | 6886.75 | 2.69% | | 601231 | 环旭电子 | 27.00 | 31.66 | +0.58 | +2.20% | 286771 | 76711.7 | 1.20% | | 002281 | 光迅科技 | 195.34 | 139.87 | +4.12 | +2.15% | 355454 | 688907 | 4.52% | | 300319 | 麦捷科技 | 21.46 | 59.90 | +0.45 | +2.14% | 990827.1 | 211817.5 | 11.64% | | 000020 | 深华发A | 12.96 | 124.37 | +0.27 | +2.13% | 81817 | 10660.65 | 4.52% | | 002214 | 大立科技 | 17.88 | -49.63 | +0.37 | +2.11% | 68460 | 12333.23 | 1.43% | | 301348 | 蓝箭电子 | 22.25 | -228.22 | +0.46 | +2.11% | 75547 | 16903.57 | 3.90% | | 002119 | 康强电子 | 24.75 | 77.21 | +0.51 | +2.10% | 405716 | 100890.3 | 10.81% | | 301251 | 威尔高 | 76.90 | 218.38 | +1.58 | +2.10% | 113277 | 86835.89 | 6.52% | | 300065 | 海兰信 | 15.63 | 687.87 | +0.32 | +2.09% | 202175 | 31604.03 | 3.08% | | 000725 | 京东方A | 5.87 | 27.67 | +0.12 | +2.09% | 1.459823E+07 | 850865.3 | 4.13% | | 002782 | 可立克 | 15.18 | 34.05 | +0.31 | +2.08% | 57290 | 8654.93 | 1.17% | | 002506 | 协鑫集成 | 2.47 | -11.38 | +0.05 | +2.07% | 1416530 | 34869.33 | 2.42% | | 600460 | 士兰微 | 32.65 | 83.63 | +0.66 | +2.06% | 919640.9 | 299225.5 | 5.53% | | 000536 | 华映科技 | 3.47 | -9.55 | +0.07 | +2.06% | 623895 | 21626.08 | 2.26% | | 600563 | 法拉电子 | 125.12 | 23.36 | +2.52 | +2.06% | 28691 | 35763.22 | 1.28% | | 300476 | 胜宏科技 | 227.48 | 44.48 | +4.58 | +2.05% | 255812 | 583050.1 | 2.96% | | 688418 | 震有科技 | 32.32 | -41.66 | +0.65 | +2.05% | 19304.6 | 6254.359 | 1.00% | | 600888 | 新疆众和 | 9.98 | 19.54 | +0.20 | +2.04% | 254594 | 25260.98 | 1.64% | | 688061 | 灿瑞科技 | 45.01 | -92.42 | +0.90 | +2.04% | 18686.76 | 8457.563 | 1.63% | | 688019 | 安集科技 | 234.67 | 57.02 | +4.67 | +2.03% | 46544.49 | 108926.8 | 2.04% | | 001285 | 瑞立科密 | 42.80 | 20.50 | +0.85 | +2.03% | 8387 | 3584.22 | 2.02% | | 301379 | 天山电子 | 21.72 | 59.46 | +0.43 | +2.02% | 79992 | 17422.02 | 3.66% | | 300045 | 华力创通 | 11.63 | -71.22 | +0.23 | +2.02% | 90135 | 10528.96 | 1.72% | | 300408 | 三环集团 | 130.57 | 78.68 | +2.56 | +2.00% | 373311 | 483529 | 2.00% | | 600151 | 航天机电 | 9.70 | -57.23 | +0.19 | +2.00% | 189085 | 18485 | 1.32% | | 002937 | 兴瑞科技 | 27.59 | 67.36 | +0.54 | +2.00% | 49036 | 13517.02 | 1.56% | | 688025 | 杰普特 | 443.65 | 111.27 | +8.65 | +1.99% | 30539.45 | 134547 | 3.21% | | 301182 | 凯旺科技 | 70.87 | -44.27 | +1.37 | +1.97% | 38559 | 27392.18 | 4.41% | | 002179 | 中航光电 | 35.46 | 40.40 | +0.68 | +1.96% | 199807 | 70569.16 | 0.95% | | 688486 | 龙迅股份 | 45.41 | 46.45 | +0.87 | +1.95% | 39091.88 | 17921.71 | 2.09% | | 603072 | 天和磁材 | 30.28 | 42.67 | +0.58 | +1.95% | 12413 | 3746.78 | 0.98% | | 300102 | 乾照光电 | 17.25 | 116.85 | +0.33 | +1.95% | 119919 | 20713.41 | 1.31% | | 002484 | 江海股份 | 61.23 | 74.46 | +1.17 | +1.95% | 302244 | 183842.8 | 3.68% | | 301631 | 壹连科技 | 61.79 | 27.66 | +1.16 | +1.91% | 16746 | 10266.33 | 3.84% | | 301413 | 安培龙 | 57.33 | 151.14 | +1.07 | +1.90% | 25262 | 14481.17 | 3.31% | | 688809 | 强一股份 | 539.56 | 145.80 | +10.06 | +1.90% | 11674.31 | 62848.06 | 4.51% | | 688210 | 统联精密 | 27.91 | -67.60 | +0.52 | +1.90% | 22253.77 | 6200.002 | 1.37% | | 002079 | 苏州固锝 | 9.16 | 77.75 | +0.17 | +1.89% | 229633 | 21031.97 | 2.83% | | 002387 | 维信诺 | 7.01 | -3.44 | +0.13 | +1.89% | 95939 | 6655.63 | 0.69% | | 600288 | 大恒科技 | 10.84 | 25.54 | +0.20 | +1.88% | 89854 | 9725.3 | 2.06% | | 301183 | 东田微 | 302.67 | 177.09 | +5.57 | +1.87% | 47370 | 142313.7 | 8.07% | | 002913 | 奥士康 | 83.69 | 136.40 | +1.54 | +1.87% | 146365 | 122873.8 | 4.79% | | 002993 | 奥海科技 | 36.44 | 43.36 | +0.67 | +1.87% | 38531 | 14041.48 | 1.62% | | 002296 | 辉煌科技 | 9.26 | 21.15 | +0.17 | +1.87% | 72919 | 6745.03 | 2.10% | | 688489 | 三未信安 | 24.24 | -153.25 | +0.44 | +1.85% | 11926.81 | 2919.549 | 0.71% | | 300327 | 中颖电子 | 25.36 | 96.09 | +0.46 | +1.85% | 76728 | 19444.77 | 2.26% | | 002519 | 银河电子 | 6.09 | -138.82 | +0.11 | +1.84% | 488880 | 29882.53 | 4.35% | | 000636 | 风华高科 | 57.69 | 162.74 | +1.04 | +1.84% | 1036628 | 592298.2 | 9.03% | | 300331 | 苏大维格 | 48.35 | 21936.40 | +0.87 | +1.83% | 70634 | 34072.69 | 3.18% | | 301687 | 新广益 | 51.82 | 61.54 | +0.93 | +1.83% | 16909 | 8724.58 | 5.43% | | 002055 | ST得润 | 6.69 | -152.18 | +0.12 | +1.83% | 76985 | 5132.29 | 1.30% | | 002414 | 高德红外 | 12.38 | 28.48 | +0.22 | +1.81% | 364094 | 44867.16 | 1.07% | | 688450 | 光格科技 | 32.24 | -42.89 | +0.57 | +1.80% | 7895.69 | 2554.693 | 1.61% | | 002194 | 武汉凡谷 | 10.97 | -614.22 | +0.19 | +1.76% | 369200 | 40796.7 | 7.17% | | 300831 | ST派瑞 | 14.48 | 89.44 | +0.25 | +1.76% | 28041 | 4054.91 | 1.52% | | 301042 | 安联锐视 | 30.84 | 104.03 | +0.53 | +1.75% | 22273 | 6875.33 | 2.41% | | 300708 | 聚灿光电 | 8.73 | 49.88 | +0.15 | +1.75% | 233868 | 20325.39 | 3.27% | | 605358 | 立昂微 | 46.06 | 518.83 | +0.79 | +1.75% | 369423 | 169761.4 | 4.78% | | 603803 | 瑞斯康达 | 11.70 | -713.08 | +0.20 | +1.74% | 138110 | 16135.01 | 3.25% | | 688592 | 司南导航 | 22.83 | 217.64 | +0.39 | +1.74% | 5647.75 | 1288.699 | 1.02% | | 301050 | 雷电微力 | 27.59 | -157.46 | +0.47 | +1.73% | 22178 | 6134.73 | 1.05% | | 920491 | 奥迪威 | 21.26 | 41.32 | +0.36 | +1.72% | 10016 | 2128.225 | 0.86% | | 002859 | 洁美科技 | 68.05 | 119.15 | +1.15 | +1.72% | 105974 | 71792.11 | 2.47% | | 001232 | 嘉立创 | 192.86 | 61.34 | +3.25 | +1.71% | 37850 | 73301.7 | 8.56% | | 920821 | 则成电子 | 20.88 | 519.90 | +0.35 | +1.70% | 51676 | 10835.88 | 7.09% | | 603052 | 可川科技 | 60.29 | -300.24 | +1.01 | +1.70% | 45758 | 27448.29 | 2.44% | | 688272 | 富吉瑞 | 27.47 | -23.55 | +0.46 | +1.70% | 6570 | 1804.28 | 0.86% | | 002189 | 中光学 | 19.31 | -28.44 | +0.32 | +1.69% | 20388 | 3933.86 | 0.78% | | 688286 | 敏芯股份 | 49.07 | -391.45 | +0.81 | +1.68% | 26924.05 | 13220.62 | 3.44% | | 300940 | 南极光 | 13.41 | 132.39 | +0.22 | +1.67% | 25999 | 3503.52 | 1.65% | | 000063 | 中兴通讯 | 32.40 | 46.78 | +0.53 | +1.66% | 545402 | 176546.9 | 1.35% | | 000066 | 中国长城 | 14.10 | 385.22 | +0.23 | +1.66% | 456326 | 64352.52 | 1.41% | | 002992 | 宝明科技 | 33.75 | 1939.12 | +0.55 | +1.66% | 18122 | 6166.76 | 1.15% | | 688629 | 华丰科技 | 133.97 | 176.61 | +2.18 | +1.65% | 105683.6 | 142066.3 | 2.29% | | 300762 | 上海瀚讯 | 27.24 | -89.50 | +0.44 | +1.64% | 109741 | 29902.9 | 1.75% | | 603185 | 弘元绿能 | 14.30 | -49.92 | +0.23 | +1.63% | 48953 | 6975.63 | 0.72% | | 301503 | 智迪科技 | 21.22 | 38.14 | +0.34 | +1.63% | 6271 | 1339.6 | 1.09% | | 300843 | 胜蓝股份 | 144.31 | 149.90 | +2.31 | +1.63% | 51009 | 73458.94 | 3.18% | | 603496 | 恒为科技 | 23.12 | 188.90 | +0.37 | +1.63% | 54569 | 12602.65 | 1.70% | | 002130 | 沃尔核材 | 17.03 | 20.69 | +0.27 | +1.61% | 332024 | 57184.51 | 2.88% | | 002829 | 星网宇达 | 20.27 | 234.97 | +0.32 | +1.60% | 42927 | 8712.5 | 2.85% | | 920701 | 豪声电子 | 10.83 | 40.35 | +0.17 | +1.59% | 6305 | 683.9371 | 0.63% | | 688439 | 振华风光 | 37.70 | 77.07 | +0.59 | +1.59% | 11048.24 | 4173.363 | 0.55% | | 300531 | 优博讯 | 15.37 | 36.83 | +0.24 | +1.59% | 42066 | 6478.31 | 1.35% | | 300679 | 电连技术 | 44.95 | 81.99 | +0.70 | +1.58% | 132198 | 59010.71 | 3.68% | | 688530 | 欧莱新材 | 63.01 | 277.31 | +0.98 | +1.58% | 72914.79 | 46071.7 | 10.45% | | 688512 | 慧智微 | 14.19 | -22.34 | +0.22 | +1.57% | 93465.8 | 13352.77 | 2.86% | | 920374 | 云里物里 | 14.89 | 97.91 | +0.23 | +1.57% | 2176 | 324.8531 | 0.62% | | 301123 | 奕东电子 | 80.23 | -351.38 | +1.23 | +1.56% | 73254 | 58531.94 | 4.44% | | 002806 | 华锋股份 | 15.05 | -73.47 | +0.23 | +1.55% | 108120 | 16393.29 | 6.48% | | 002384 | 东山精密 | 196.52 | 100.40 | +2.99 | +1.54% | 593477 | 1164248 | 4.28% | | 000970 | 中科三环 | 11.35 | 142.93 | +0.17 | +1.52% | 121352 | 13754.73 | 1.00% | | 688080 | 映翰通 | 37.56 | 23.27 | +0.56 | +1.51% | 7190.77 | 2711.978 | 0.98% | | 300686 | 智动力 | 14.80 | -35.39 | +0.22 | +1.51% | 40543 | 6027.29 | 1.57% | | 603019 | 中科曙光 | 83.92 | 50.76 | +1.24 | +1.50% | 221295 | 185384.3 | 1.51% | | 002465 | 海格通信 | 10.19 | -26.07 | +0.15 | +1.49% | 328548 | 33534.22 | 1.33% | | 002025 | 航天电器 | 74.25 | 150.34 | +1.09 | +1.49% | 128507 | 95505 | 2.83% | | 688007 | 光峰科技 | 10.38 | -20.30 | +0.15 | +1.47% | 60922.65 | 6347.345 | 1.33% | | 301622 | 英思特 | 37.15 | 151.73 | +0.53 | +1.45% | 7728 | 2867.01 | 1.20% | | 688143 | 长盈通 | 196.90 | 2578.71 | +2.80 | +1.44% | 114106 | 217626.1 | 9.32% | | 002351 | 漫步者 | 9.98 | 20.07 | +0.14 | +1.42% | 51891 | 5190 | 0.98% | | 300726 | 宏达电子 | 57.90 | 56.21 | +0.81 | +1.42% | 123064 | 71218.09 | 5.74% | | 000988 | 华工科技 | 107.28 | 61.79 | +1.50 | +1.42% | 439541 | 474499.1 | 4.37% | | 300657 | 弘信电子 | 37.22 | 82.62 | +0.52 | +1.42% | 205853 | 76126.64 | 4.31% | | 920641 | 格利尔 | 12.92 | 57.17 | +0.18 | +1.41% | 6183 | 800.4096 | 1.36% | | 300139 | 晓程科技 | 48.19 | 80.18 | +0.67 | +1.41% | 222403 | 106778.5 | 9.52% | | 688707 | 振华新材 | 10.17 | -13.29 | +0.14 | +1.40% | 21073.7 | 2145.527 | 0.41% | | 002729 | 好利科技 | 13.89 | 84.34 | +0.19 | +1.39% | 31949 | 4464.77 | 1.82% | | 688458 | 美芯晟 | 38.22 | -176.08 | +0.52 | +1.38% | 16396.68 | 6273.773 | 1.75% | | 002429 | 兆驰股份 | 8.15 | 35.72 | +0.11 | +1.37% | 362327 | 29547.77 | 0.80% | | 300602 | 飞荣达 | 38.97 | 50.67 | +0.52 | +1.35% | 143699 | 55811.33 | 3.58% | | 001308 | 康冠科技 | 18.08 | 29.20 | +0.24 | +1.35% | 13925 | 2518.93 | 0.26% | | 002415 | 海康威视 | 32.88 | 18.34 | +0.43 | +1.33% | 335991 | 110230.5 | 0.37% | | 301321 | 翰博高新 | 48.58 | -180.29 | +0.63 | +1.31% | 42070 | 20576.33 | 2.85% | | 688432 | 有研硅 | 55.72 | 294.64 | +0.72 | +1.31% | 605187.4 | 336128.5 | 4.84% | | 603933 | 睿能科技 | 19.35 | 61.71 | +0.25 | +1.31% | 23114 | 4485.26 | 1.11% | | 300747 | 锐科激光 | 41.28 | 93.58 | +0.53 | +1.30% | 176407 | 72565.39 | 3.38% | | 002512 | ST达华 | 3.93 | -37.37 | +0.05 | +1.29% | 129262 | 5080.28 | 1.18% | | 688150 | 莱特光电 | 43.35 | 86.06 | +0.55 | +1.29% | 78101.22 | 33444.65 | 1.94% | | 300220 | 金运激光 | 11.05 | -366.17 | +0.14 | +1.28% | 15743 | 1754.53 | 1.04% | | 600745 | *ST闻泰 | 16.71 | -2.21 | +0.21 | +1.27% | 169522 | 28308.54 | 1.33% | | 603025 | 大豪科技 | 13.53 | 17.91 | +0.17 | +1.27% | 44582 | 6010.56 | 0.40% | | 600884 | 杉杉股份 | 11.16 | 23.36 | +0.14 | +1.27% | 198399 | 22076.34 | 1.08% | | 600353 | 旭光电子 | 34.31 | 168.27 | +0.43 | +1.27% | 494544 | 169696 | 5.97% | | 300546 | 雄帝科技 | 16.84 | 277.46 | +0.21 | +1.26% | 24057 | 4061.72 | 1.74% | | 002217 | ST合力泰 | 1.62 | 870.32 | +0.02 | +1.25% | 2454751 | 40252.14 | 3.37% | | 920346 | 威贸电子 | 14.71 | 25.82 | +0.18 | +1.24% | 2975 | 438.0684 | 0.66% | | 603516 | 淳中科技 | 86.64 | 39.03 | +1.06 | +1.24% | 27987 | 24148.96 | 1.38% | | 920876 | 慧为智能 | 16.37 | 197.38 | +0.20 | +1.24% | 5958 | 980.6046 | 1.52% | | 300101 | 振芯科技 | 13.93 | -168.98 | +0.17 | +1.24% | 43374 | 6080.19 | 0.77% | | 300976 | 达瑞电子 | 62.92 | 37.67 | +0.76 | +1.22% | 38218 | 24012.03 | 3.17% | | 689009 | 九号公司 | 37.50 | 18.10 | +0.45 | +1.21% | 39597.61 | 14770.79 | 0.70% | | 600839 | 四川长虹 | 6.72 | 14.54 | +0.08 | +1.20% | 258707 | 17328.64 | 0.56% | | 300351 | 永贵电器 | 14.32 | -674.77 | +0.17 | +1.20% | 37996 | 5449.92 | 1.44% | | 600552 | 凯盛科技 | 17.80 | 119.79 | +0.21 | +1.19% | 444179 | 78314.34 | 4.70% | | 002848 | 高斯贝尔 | 15.26 | -47.29 | +0.18 | +1.19% | 202556 | 30556.16 | 12.24% | | 300620 | 光库科技 | 298.00 | 271.80 | +3.51 | +1.19% | 139089 | 416262.5 | 5.62% | | 301491 | 汉桑科技 | 36.81 | 26.02 | +0.43 | +1.18% | 6197 | 2283.36 | 1.62% | | 301479 | 弘景光电 | 53.30 | 37.34 | +0.62 | +1.18% | 18963 | 10098.06 | 2.66% | | 001339 | 智微智能 | 79.27 | 56.64 | +0.92 | +1.17% | 45910 | 36072.34 | 2.84% | | 300822 | 贝仕达克 | 11.21 | 343.70 | +0.13 | +1.17% | 18512 | 2082.6 | 0.64% | | 301176 | 逸豪新材 | 56.92 | -437.47 | +0.66 | +1.17% | 104192 | 59999.65 | 6.35% | | 920199 | 倍益康 | 24.24 | 212.94 | +0.28 | +1.17% | 5709 | 1389.163 | 1.51% | | 920198 | 微创光电 | 7.81 | 38.32 | +0.09 | +1.17% | 9424 | 741.5252 | 1.34% | | 301328 | 维峰电子 | 52.47 | 86.56 | +0.60 | +1.16% | 15691 | 8271.16 | 1.36% | | 920110 | 雷特科技 | 25.62 | 25.32 | +0.29 | +1.14% | 479 | 122.463 | 0.29% | | 605218 | 伟时电子 | 14.25 | -70.63 | +0.16 | +1.14% | 45821 | 6673.12 | 1.89% | | 600980 | 北矿科技 | 18.77 | 26.19 | +0.21 | +1.13% | 10649 | 2003.76 | 0.56% | | 300389 | 艾比森 | 12.68 | 16.69 | +0.14 | +1.12% | 26787 | 3407.55 | 0.98% | | 002413 | 雷科防务 | 8.22 | -171.55 | +0.09 | +1.11% | 259642 | 21448.72 | 2.00% | | 301314 | 科瑞思 | 44.84 | 150.64 | +0.49 | +1.10% | 5283 | 2377.96 | 3.08% | | 002396 | 星网锐捷 | 38.62 | 51.35 | +0.42 | +1.10% | 865939.1 | 333817.5 | 11.43% | | 002709 | 天赐材料 | 33.24 | 17.13 | +0.36 | +1.09% | 287821 | 95533.36 | 1.91% | | 301389 | 隆扬电子 | 60.19 | 188.27 | +0.65 | +1.09% | 72177 | 43427.42 | 2.55% | | 603106 | 恒银科技 | 7.45 | 158.24 | +0.08 | +1.09% | 72315 | 5395.94 | 1.39% | | 002636 | 金安国纪 | 80.26 | 58.65 | +0.86 | +1.08% | 418665 | 334702.2 | 5.77% | | 603267 | 鸿远电子 | 50.78 | 41.13 | +0.54 | +1.07% | 61680 | 31327.66 | 2.67% | | 002972 | 科安达 | 13.17 | 39.18 | +0.14 | +1.07% | 41783 | 5512.52 | 3.02% | | 688288 | 鸿泉技术 | 17.89 | -114.26 | +0.19 | +1.07% | 7461.409 | 1341.848 | 0.75% | | 600198 | 大唐电信 | 7.58 | -266.97 | +0.08 | +1.07% | 146360 | 11151.58 | 1.12% | | 688800 | 瑞可达 | 69.33 | 79.03 | +0.73 | +1.06% | 74566.78 | 51727.54 | 2.59% | | 000733 | 振华科技 | 40.84 | 23.58 | +0.43 | +1.06% | 74555 | 30496.59 | 1.35% | | 600498 | 烽火通信 | 43.88 | 174.23 | +0.46 | +1.06% | 1015101 | 445177.4 | 7.98% | | 688260 | 昀冢科技 | 119.20 | -78.86 | +1.24 | +1.05% | 62118.45 | 73843.3 | 5.18% | | 600776 | 东方通信 | 13.47 | 30.93 | +0.14 | +1.05% | 195364 | 26619.57 | 2.04% | | 002977 | *ST天箭 | 20.25 | -11.00 | +0.21 | +1.05% | 3753 | 761.85 | 0.56% | | 002955 | 鸿合科技 | 36.86 | 473.96 | +0.38 | +1.04% | 37024 | 13607.93 | 1.80% | | 300964 | 本川智能 | 72.00 | 145.19 | +0.74 | +1.04% | 65789 | 47963.76 | 7.61% | | 688533 | 上声电子 | 19.46 | 23.33 | +0.20 | +1.04% | 5098.59 | 995.8678 | 0.31% | | 300397 | 天和防务 | 10.73 | -98.46 | +0.11 | +1.04% | 61258 | 6600.62 | 1.50% | | 688093 | 世华科技 | 22.64 | 19.34 | +0.23 | +1.03% | 10154.16 | 2297.427 | 0.36% | | 603160 | 汇顶科技 | 53.27 | 37.72 | +0.54 | +1.02% | 27905 | 14887.59 | 0.60% | | 002383 | 合众思壮 | 7.94 | -31.85 | +0.08 | +1.02% | 276451 | 22009.61 | 3.73% | | 688326 | 经纬恒润 | 58.17 | -35.82 | +0.58 | +1.01% | 6730.31 | 3908.665 | 0.60% | | 688216 | 气派科技 | 38.21 | -911.62 | +0.38 | +1.00% | 74741.18 | 28863.46 | 7.04% | | 688141 | 杰华特 | 113.63 | -54.32 | +1.13 | +1.00% | 111935.6 | 128634 | 2.49% | | 600203 | 福日电子 | 10.08 | 468.46 | +0.10 | +1.00% | 115017 | 11604.77 | 1.94% | | 300709 | 精研科技 | 38.38 | -463.17 | +0.38 | +1.00% | 54987 | 21092.13 | 3.67% | | 300965 | 恒宇信通 | 41.44 | 1017.29 | +0.41 | +1.00% | 4736 | 1967.7 | 0.86% | | 920971 | 天马新材 | 27.31 | 58.62 | +0.27 | +1.00% | 20440 | 5618.236 | 2.38% | | 300852 | 四会富仕 | 68.17 | 77.84 | +0.67 | +0.99% | 117179 | 82122.45 | 7.56% | | 002222 | 福晶科技 | 69.38 | 98.55 | +0.68 | +0.99% | 182211 | 126333.5 | 3.89% | | 300073 | 当升科技 | 38.82 | 25.11 | +0.38 | +0.99% | 59710 | 23157.16 | 1.18% | | 920914 | 远航精密 | 16.35 | 30.30 | +0.16 | +0.99% | 3597 | 588.3692 | 0.36% | | 920640 | 富士达 | 25.71 | 59.95 | +0.25 | +0.98% | 16837 | 4347.606 | 0.93% | | 688100 | 威胜信息 | 24.75 | 21.60 | +0.24 | +0.98% | 14116.53 | 3510.502 | 0.29% | | 603023 | 威帝股份 | 4.13 | -555.23 | +0.04 | +0.98% | 167732 | 6956.03 | 3.01% | | 688475 | 萤石网络 | 28.05 | 32.79 | +0.27 | +0.97% | 16031.43 | 4497.595 | 0.20% | | 300390 | 天华新能 | 53.18 | 15.86 | +0.51 | +0.97% | 160047 | 84905.29 | 2.25% | | 002600 | 领益智造 | 12.59 | 48.19 | +0.12 | +0.96% | 556690 | 69700.42 | 0.77% | | 301051 | 信濠光电 | 18.01 | -25.52 | +0.17 | +0.95% | 40094 | 7220.84 | 1.78% | | 300689 | 澄天伟业 | 66.61 | 1065.60 | +0.62 | +0.94% | 44534 | 29967.95 | 4.38% | | 002137 | 实益达 | 8.63 | 83.51 | +0.08 | +0.94% | 848308.9 | 72944.4 | 21.40% | | 301275 | 汉朔科技 | 41.00 | 30.63 | +0.38 | +0.94% | 24972 | 10277.08 | 0.83% | | 600703 | 三安光电 | 12.96 | -103.02 | +0.12 | +0.93% | 834538 | 108029.4 | 1.67% | | 300701 | 森霸传感 | 9.84 | 33.60 | +0.09 | +0.92% | 18458 | 1821.12 | 0.73% | | 603341 | 龙旗科技 | 35.46 | 38.95 | +0.32 | +0.91% | 29315 | 10402.87 | 1.10% | | 300576 | 容大感光 | 29.96 | 133.15 | +0.27 | +0.91% | 130928 | 39206.8 | 5.01% | | 301330 | 熵基科技 | 25.69 | 30.06 | +0.23 | +0.90% | 19256 | 4960.35 | 0.94% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 120531 | 8218.75 | 0.36% | | 300847 | 中船汉光 | 13.79 | 36.22 | +0.12 | +0.88% | 15662 | 2162.16 | 0.53% | | 002635 | 安洁科技 | 14.99 | 46.35 | +0.13 | +0.87% | 73494 | 11012.65 | 1.86% | | 301165 | 锐捷网络 | 117.09 | 138.95 | +1.01 | +0.87% | 134103 | 156416.5 | 1.20% | | 301600 | 慧翰股份 | 78.08 | 69.24 | +0.67 | +0.87% | 4461 | 3498.84 | 1.38% | | 300504 | 天邑股份 | 17.70 | -673.36 | +0.15 | +0.85% | 67085 | 11934.68 | 3.05% | | 300629 | 新劲刚 | 17.85 | 43.26 | +0.15 | +0.85% | 27885 | 4997.56 | 1.29% | | 688552 | 航天南湖 | 31.00 | -607.99 | +0.26 | +0.85% | 14004.06 | 4321.977 | 0.42% | | 002916 | 深南电路 | 386.88 | 63.24 | +3.20 | +0.83% | 81834 | 312724.5 | 1.23% | | 000810 | 创维数字 | 9.68 | 38.61 | +0.08 | +0.83% | 109728 | 10634.15 | 0.98% | | 688352 | 颀中科技 | 19.48 | -169.33 | +0.16 | +0.83% | 179157.7 | 35359.96 | 4.89% | | 300691 | 联合光电 | 14.73 | 106.20 | +0.12 | +0.82% | 21459 | 3169.18 | 0.97% | | 000045 | 深纺织A | 11.06 | 66.72 | +0.09 | +0.82% | 26766 | 2965.88 | 0.59% | | 688135 | 利扬芯片 | 40.85 | 719.26 | +0.33 | +0.81% | 121651.4 | 49776.76 | 5.22% | | 301280 | 珠城科技 | 44.76 | 33.92 | +0.36 | +0.81% | 11217 | 5030.67 | 1.13% | | 300227 | 光韵达 | 11.22 | -25.52 | +0.09 | +0.81% | 153041 | 17151.04 | 3.35% | | 300951 | 博硕科技 | 92.51 | 1068.07 | +0.74 | +0.81% | 35804 | 33205.46 | 2.37% | | 688036 | 传音控股 | 52.72 | 19.32 | +0.41 | +0.78% | 47636.74 | 25208.92 | 0.41% | | 301217 | 铜冠铜箔 | 112.72 | 385.23 | +0.87 | +0.78% | 263578 | 299265.6 | 3.18% | | 301567 | 贝隆精密 | 35.07 | -179.84 | +0.27 | +0.78% | 6863 | 2421.35 | 3.23% | | 002449 | 国星光电 | 6.54 | -46.82 | +0.05 | +0.77% | 60125 | 3931.54 | 0.97% | | 002587 | 奥拓电子 | 5.27 | 212.13 | +0.04 | +0.76% | 116483 | 6206.32 | 2.19% | | 301135 | 瑞德智能 | 17.15 | 276.67 | +0.13 | +0.76% | 8952 | 1547.64 | 0.89% | | 000050 | 深天马A | 6.60 | -20.98 | +0.05 | +0.76% | 149705 | 9879.08 | 0.61% | | 301141 | 中科磁业 | 37.00 | 223.74 | +0.28 | +0.76% | 7920 | 2935.5 | 1.78% | | 603678 | 火炬电子 | 50.38 | 79.59 | +0.38 | +0.76% | 189062 | 95509.22 | 3.98% | | 300127 | 银河磁体 | 23.91 | 36.65 | +0.18 | +0.76% | 12464 | 2982.06 | 0.54% | | 300884 | 狄耐克 | 12.08 | 69.81 | +0.09 | +0.75% | 38401 | 4673.4 | 2.01% | | 920809 | 安达科技 | 6.72 | 88.78 | +0.05 | +0.75% | 47410 | 3197.411 | 1.03% | | 300710 | 万隆光电 | 30.05 | -103.72 | +0.22 | +0.74% | 12799 | 3850.93 | 1.72% | | 301358 | 湖南裕能 | 53.54 | 11.69 | +0.39 | +0.73% | 82480 | 44106.12 | 1.08% | | 300303 | 聚飞光电 | 6.90 | 36.73 | +0.05 | +0.73% | 198932 | 13757.63 | 1.50% | | 301630 | 同宇新材 | 203.28 | 63.24 | +1.47 | +0.73% | 13528 | 27533.53 | 6.45% | | 002313 | 日海智能 | 8.30 | -18.29 | +0.06 | +0.73% | 31976 | 2667.07 | 0.85% | | 002845 | 同兴达 | 14.00 | 56.44 | +0.10 | +0.72% | 44292 | 6205.66 | 1.77% | | 001389 | 广合科技 | 169.22 | 54.06 | +1.17 | +0.70% | 55542 | 94152.66 | 3.65% | | 002935 | 天奥电子 | 15.91 | 102.08 | +0.11 | +0.70% | 33044 | 5290.74 | 0.80% | | 301589 | 诺瓦星云 | 158.50 | 23.42 | +1.05 | +0.67% | 7705 | 12251.87 | 2.24% | | 688002 | 睿创微纳 | 185.71 | 42.53 | +1.21 | +0.66% | 58200.72 | 108114.2 | 1.25% | | 003028 | 振邦智能 | 23.22 | 90.08 | +0.15 | +0.65% | 6745 | 1568.03 | 0.95% | | 301318 | 维海德 | 20.71 | 75.58 | +0.13 | +0.63% | 4733 | 986.18 | 0.51% | | 002446 | 盛路通信 | 8.13 | 153.36 | +0.05 | +0.62% | 162878 | 13339.87 | 1.92% | | 300590 | 移为通信 | 11.41 | 40.02 | +0.07 | +0.62% | 110211 | 12643.64 | 3.08% | | 300735 | 光弘科技 | 18.01 | 59.97 | +0.11 | +0.61% | 51710 | 9357.54 | 0.68% | | 002376 | 新北洋 | 6.56 | 58.28 | +0.04 | +0.61% | 56817 | 3745.09 | 0.72% | | 300565 | 科信技术 | 9.91 | -31.29 | +0.06 | +0.61% | 70011 | 6998.88 | 3.07% | | 300134 | 大富科技 | 8.43 | -24.28 | +0.05 | +0.60% | 65566 | 5581.65 | 0.85% | | 300581 | 晨曦航空 | 10.27 | -80.83 | +0.06 | +0.59% | 52829 | 5468.58 | 0.96% | | 300743 | 天地数码 | 14.05 | 18.81 | +0.08 | +0.57% | 14200 | 2003.19 | 1.11% | | 301488 | 豪恩汽电 | 93.27 | 160.77 | +0.53 | +0.57% | 5194 | 4840.31 | 1.24% | | 300566 | 激智科技 | 25.44 | 32.92 | +0.14 | +0.55% | 133232 | 34388.8 | 5.88% | | 688055 | 龙腾光电 | 3.72 | -45.08 | +0.02 | +0.54% | 51743.2 | 1926.566 | 0.16% | | 300956 | 英力股份 | 11.18 | -96.16 | +0.06 | +0.54% | 25263 | 2842.25 | 1.20% | | 688138 | 清溢光电 | 37.80 | 55.81 | +0.20 | +0.53% | 66468.24 | 25340.15 | 2.11% | | 300323 | 华灿光电 | 11.38 | -57.61 | +0.06 | +0.53% | 454594 | 51721.39 | 5.10% | | 301106 | 骏成科技 | 19.01 | 58.38 | +0.10 | +0.53% | 24811 | 4730.62 | 1.74% | | 002962 | 五方光电 | 13.46 | 161.33 | +0.07 | +0.52% | 75022 | 10131.64 | 3.59% | | 603659 | 璞泰来 | 22.25 | 17.31 | +0.11 | +0.50% | 106749 | 23778.79 | 0.50% | | 688538 | 和辉光电 | 2.06 | -14.02 | +0.01 | +0.49% | 356051.6 | 7362.667 | 0.62% | | 300866 | 安克创新 | 126.05 | 24.12 | +0.61 | +0.49% | 15112 | 19042.27 | 0.49% | | 003019 | 宸展光电 | 27.37 | 27.76 | +0.13 | +0.48% | 21801 | 6015.61 | 1.26% | | 688322 | 奥比中光 | 92.00 | 347.30 | +0.43 | +0.47% | 44331.42 | 40916.45 | 1.38% | | 002869 | 金溢科技 | 15.41 | -17.39 | +0.07 | +0.46% | 11810 | 1832.7 | 0.75% | | 002925 | 盈趣科技 | 24.54 | 24.37 | +0.11 | +0.45% | 87601 | 21604.54 | 1.20% | | 002236 | 大华股份 | 15.76 | 13.68 | +0.07 | +0.45% | 103737 | 16347.42 | 0.43% | | 688181 | 八亿时空 | 45.17 | 64.00 | +0.20 | +0.44% | 73613.48 | 33378.33 | 5.53% | | 603712 | 七一二 | 11.33 | -17.90 | +0.05 | +0.44% | 47720 | 5437.77 | 0.62% | | 002289 | 宇顺电子 | 36.52 | 37.86 | +0.16 | +0.44% | 30796 | 11321.33 | 1.12% | | 002681 | 奋达科技 | 4.59 | -85.31 | +0.02 | +0.44% | 191136 | 8760.4 | 1.22% | | 300346 | 南大光电 | 55.61 | 104.51 | +0.24 | +0.43% | 406726 | 226419.6 | 6.14% | | 300916 | 朗特智能 | 25.50 | 72.43 | +0.11 | +0.43% | 25786 | 6684.26 | 2.51% | | 300627 | 华测导航 | 26.46 | 30.35 | +0.11 | +0.42% | 33951 | 9002.42 | 0.52% | | 002897 | 意华股份 | 69.76 | 52.60 | +0.29 | +0.42% | 138764 | 96230.35 | 7.53% | | 002655 | 共达电声 | 40.94 | 332.42 | +0.17 | +0.42% | 365218 | 149734.3 | 10.05% | | 002792 | 通宇通讯 | 31.31 | -5484.47 | +0.13 | +0.42% | 169318 | 52997.75 | 4.99% | | 002866 | 传艺科技 | 14.47 | 64.21 | +0.06 | +0.42% | 28522 | 4147.03 | 1.55% | | 300088 | 长信科技 | 7.24 | 181.38 | +0.03 | +0.42% | 761440 | 55082.85 | 3.06% | | 300555 | ST路通 | 12.25 | -26.65 | +0.05 | +0.41% | 5296 | 651.27 | 0.27% | | 300128 | 锦富技术 | 5.00 | -19.68 | +0.02 | +0.40% | 167376 | 8361.3 | 1.29% | | 000561 | 烽火电子 | 7.87 | -20.53 | +0.03 | +0.38% | 113475 | 8997.25 | 1.46% | | 301152 | 天力锂能 | 21.08 | -19.89 | +0.08 | +0.38% | 31206 | 6610.83 | 4.39% | | 300078 | 思创智联 | 2.66 | -77.27 | +0.01 | +0.38% | 149527 | 4004.61 | 1.34% | | 002104 | 恒宝股份 | 11.07 | -349.97 | +0.04 | +0.36% | 255952 | 28411 | 4.21% | | 688696 | 极米科技 | 83.88 | 42.57 | +0.30 | +0.36% | 4489.68 | 3773.04 | 0.64% | | 603386 | 骏亚科技 | 17.67 | -107.87 | +0.06 | +0.34% | 161533 | 28696.47 | 4.95% | | 603296 | 华勤技术 | 79.77 | 23.41 | +0.27 | +0.34% | 112092 | 89193.24 | 1.40% | | 600990 | 四创电子 | 18.01 | -12.81 | +0.06 | +0.33% | 15042 | 2731.55 | 0.56% | | 002920 | 德赛西威 | 84.71 | 20.42 | +0.28 | +0.33% | 34818 | 29456.51 | 0.58% | | 002199 | 东晶电子 | 12.34 | -87.04 | +0.04 | +0.33% | 39753 | 4964.25 | 1.72% | | 301383 | 天键股份 | 22.47 | -43.84 | +0.07 | +0.31% | 14235 | 3232.87 | 2.02% | | 002835 | 同为股份 | 12.88 | 25.41 | +0.04 | +0.31% | 17067 | 2218.85 | 1.34% | | 300968 | 格林精密 | 9.68 | -41.52 | +0.03 | +0.31% | 46468 | 4542.27 | 1.12% | | 301578 | 辰奕智能 | 23.14 | 358.04 | +0.07 | +0.30% | 4310 | 1003.24 | 1.43% | | 301387 | 光大同创 | 57.02 | -282.75 | +0.17 | +0.30% | 15669 | 8966.26 | 3.67% | | 300936 | 中英科技 | 80.54 | 930.82 | +0.24 | +0.30% | 26475 | 21427.15 | 5.56% | | 300552 | 万集科技 | 20.56 | -38.82 | +0.06 | +0.29% | 22256 | 4613.11 | 1.61% | | 002017 | 东信和平 | 14.14 | 48.64 | +0.04 | +0.28% | 106397 | 15095.96 | 1.83% | | 688788 | 科思科技 | 29.21 | -17.83 | +0.08 | +0.27% | 11701.08 | 3444.193 | 0.53% | | 002583 | 海能达 | 8.25 | -48.59 | +0.02 | +0.24% | 87453 | 7254.16 | 0.68% | | 603327 | 福蓉科技 | 8.40 | 60.54 | +0.02 | +0.24% | 101500 | 8529.94 | 0.97% | | 920950 | 迅安科技 | 12.98 | 24.60 | +0.03 | +0.23% | 1309 | 171.2036 | 0.37% | | 603920 | 世运电路 | 43.57 | 81.78 | +0.10 | +0.23% | 295858 | 129828.4 | 4.11% | | 600130 | 波导股份 | 4.42 | 666.56 | +0.01 | +0.23% | 81131 | 3609.14 | 1.08% | | 605258 | 协和电子 | 37.46 | 49.94 | +0.08 | +0.21% | 58537 | 21850.03 | 6.65% | | 300296 | 利亚德 | 4.88 | 64.69 | +0.01 | +0.21% | 186871 | 9145.33 | 0.81% | | 600405 | 动力源 | 4.98 | -10.88 | +0.01 | +0.20% | 48021 | 2392.77 | 0.78% | | 002180 | 奔图科技 | 16.07 | -71.59 | +0.03 | +0.19% | 45392 | 7335.15 | 0.33% | | 300232 | 洲明科技 | 5.38 | -227.73 | +0.01 | +0.19% | 83976 | 4563.23 | 0.95% | | 300177 | 中海达 | 6.07 | -17.91 | +0.01 | +0.17% | 72353 | 4418.01 | 1.19% | | 920395 | 朗鸿科技 | 6.77 | 51.51 | +0.01 | +0.15% | 8074 | 551.551 | 0.77% | | 002463 | 沪电股份 | 123.65 | 47.00 | +0.17 | +0.14% | 485337 | 597252.9 | 2.52% | | 600345 | 长江通信 | 54.41 | 26.74 | +0.06 | +0.11% | 108142 | 58375.71 | 5.11% | | 003026 | 中晶科技 | 37.04 | 119.23 | +0.04 | +0.11% | 490736 | 192511.4 | 34.04% | | 600764 | 中国海防 | 18.68 | 163.22 | +0.02 | +0.11% | 45570 | 8562.649 | 0.64% | | 688184 | ST帕瓦 | 10.60 | -3.36 | +0.01 | +0.09% | 2880.78 | 306.3535 | 0.29% | | 301180 | 万祥科技 | 11.46 | -175.45 | +0.01 | +0.09% | 22761 | 2630.89 | 1.39% | | 688511 | 天微电子 | 22.95 | 383.77 | +0.02 | +0.09% | 10661.97 | 2455.301 | 0.80% | | 603228 | 景旺电子 | 104.34 | 88.31 | +0.08 | +0.08% | 237605 | 250307 | 2.42% | | 688183 | 生益电子 | 120.44 | 49.13 | +0.09 | +0.07% | 146195.9 | 176586.4 | 1.75% | | 002552 | 宝鼎科技 | 54.23 | 88.32 | +0.04 | +0.07% | 182551 | 99338.73 | 4.95% | | 300479 | 神思电子 | 14.50 | 64.22 | +0.01 | +0.07% | 21852 | 3196.77 | 1.11% | | 605118 | 力鼎光电 | 32.87 | 43.91 | +0.01 | +0.03% | 20565 | 6791.71 | 0.50% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 5.68 | -13.11 | 0.00 | 0.00% | 71634 | 4094.41 | 1.26% | | 300205 | *ST天喻 | 4.98 | -3.62 | 0.00 | 0.00% | 13301 | 665.08 | 0.31% | | 300211 | *ST亿通 | 6.98 | -61.38 | 0.00 | 0.00% | 8848 | 620.21 | 0.30% | | 002876 | 三利谱 | 31.58 | 69.15 | 0.00 | 0.00% | 30513 | 9731.05 | 2.05% | | 300928 | 华安鑫创 | 22.79 | -14.63 | 0.00 | 0.00% | 8809 | 2020.26 | 1.61% | | 002983 | 芯瑞达 | 21.85 | 44.31 | 0.00 | 0.00% | 13611 | 2991.36 | 1.05% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 300474 | 景嘉微 | 50.29 | -142.10 | -0.01 | -0.02% | 66252 | 33332.52 | 1.63% | | 688079 | 美迪凯 | 16.63 | -35.10 | -0.01 | -0.06% | 218611 | 36546.18 | 5.39% | | 300857 | 协创数据 | 266.80 | 50.79 | -0.18 | -0.07% | 120065 | 320126.2 | 2.48% | | 300582 | 英飞特 | 10.54 | -7.27 | -0.01 | -0.09% | 33688 | 3576.2 | 1.49% | | 300991 | 创益通 | 31.17 | -231.05 | -0.03 | -0.10% | 60389 | 19289.65 | 5.75% | | 600237 | 铜峰电子 | 9.41 | 52.23 | -0.01 | -0.11% | 293309 | 27757.53 | 4.70% | | 000576 | 甘化科工 | 8.26 | 46.47 | -0.01 | -0.12% | 74977 | 6255.67 | 1.73% | | 688593 | 新相微 | 31.14 | 1501.96 | -0.04 | -0.13% | 84655.75 | 26552.61 | 1.84% | | 688503 | 聚和材料 | 78.89 | 125.18 | -0.11 | -0.14% | 116384.9 | 91918.62 | 4.81% | | 300615 | 欣天科技 | 14.14 | -41.46 | -0.02 | -0.14% | 79049 | 11267.66 | 5.16% | | 002456 | 欧菲光 | 6.99 | -83.40 | -0.01 | -0.14% | 407981 | 28615.49 | 1.23% | | 300219 | 鸿利智汇 | 6.85 | 39.27 | -0.01 | -0.15% | 107970 | 7460.07 | 1.53% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.01 | -0.16% | 60273 | 3852.53 | 1.09% | | 301132 | 满坤科技 | 59.84 | 88.42 | -0.10 | -0.17% | 110978 | 67639.14 | 11.71% | | 300241 | 瑞丰光电 | 5.93 | 47.87 | -0.01 | -0.17% | 109488 | 6505.65 | 1.82% | | 301329 | 信音电子 | 20.89 | 50.94 | -0.04 | -0.19% | 36751 | 7685.59 | 5.56% | | 003015 | 日久光电 | 12.36 | 37.07 | -0.03 | -0.24% | 30718 | 3806.26 | 1.24% | | 002813 | 路畅科技 | 21.52 | -37.29 | -0.06 | -0.28% | 7336 | 1593.48 | 0.61% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 41680 | 1444.07 | 0.53% | | 300449 | 汉邦高科 | 6.81 | -38.87 | -0.02 | -0.29% | 40857 | 2805.54 | 1.06% | | 002841 | 视源股份 | 46.81 | 15.32 | -0.14 | -0.30% | 42490 | 19967.63 | 0.82% | | 300909 | 汇创达 | 59.52 | 1110.00 | -0.18 | -0.30% | 21281 | 12685.09 | 1.65% | | 600562 | 国睿科技 | 27.43 | 59.56 | -0.10 | -0.36% | 37785 | 10432.39 | 0.30% | | 302132 | 中航成飞 | 59.28 | 49.06 | -0.22 | -0.37% | 44082 | 26350.34 | 0.75% | | 300647 | 超频三 | 7.92 | -25.78 | -0.03 | -0.38% | 261523 | 20903.39 | 5.96% | | 002426 | 胜利精密 | 2.59 | -10.18 | -0.01 | -0.38% | 332425 | 8664.23 | 1.04% | | 600060 | 海信视像 | 27.62 | 13.90 | -0.11 | -0.40% | 43217 | 11982.39 | 0.33% | | 300269 | 联建光电 | 4.66 | -163.50 | -0.02 | -0.43% | 77765 | 3665.65 | 1.48% | | 000727 | 冠捷科技 | 2.23 | -14.60 | -0.01 | -0.45% | 360960 | 8105.56 | 0.80% | | 603633 | 徕木股份 | 6.47 | -11.41 | -0.03 | -0.46% | 48898 | 3193.31 | 1.15% | | 300076 | *ST宁视 | 4.23 | -21.62 | -0.02 | -0.47% | 27118 | 1149.87 | 0.64% | | 002952 | 亚世光电 | 18.87 | 156.21 | -0.09 | -0.47% | 26287 | 4991.98 | 1.96% | | 000801 | 四川九洲 | 12.16 | 60.62 | -0.06 | -0.49% | 65342 | 7992.36 | 0.64% | | 301516 | 中远通 | 19.48 | -95.57 | -0.10 | -0.51% | 76679 | 14983.66 | 10.93% | | 688609 | 九联科技 | 9.57 | -95.16 | -0.05 | -0.52% | 192974.8 | 18553.23 | 3.86% | | 002052 | 同洲电子 | 8.39 | -634.25 | -0.05 | -0.59% | 37154 | 3136.25 | 0.54% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.03 | -0.62% | 132729 | 6404.11 | 1.03% | | 603890 | 春秋电子 | 17.34 | 33.15 | -0.11 | -0.63% | 189525 | 32897.32 | 3.76% | | 600707 | 彩虹股份 | 9.18 | 1459.33 | -0.06 | -0.65% | 1040364 | 95212.55 | 2.90% | | 920857 | 泓禧科技 | 19.56 | -23.96 | -0.13 | -0.66% | 2600 | 514.6797 | 0.35% | | 688519 | 南亚新材 | 315.22 | 120.70 | -2.15 | -0.68% | 59903.8 | 189334.7 | 2.55% | | 688208 | 道通科技 | 24.92 | 18.78 | -0.17 | -0.68% | 52553.7 | 13168.01 | 0.78% | | 603936 | 博敏电子 | 21.31 | -166.55 | -0.15 | -0.70% | 407091 | 87175.71 | 6.46% | | 002861 | 瀛通通讯 | 14.57 | -26.96 | -0.11 | -0.75% | 27803 | 4066.9 | 1.96% | | 300162 | 雷曼光电 | 7.76 | -43.93 | -0.06 | -0.77% | 241824 | 18863.99 | 7.07% | | 603528 | 多伦科技 | 6.43 | -74.86 | -0.05 | -0.77% | 125808 | 8169.16 | 1.78% | | 300115 | 长盈精密 | 24.48 | 107.72 | -0.20 | -0.81% | 235892 | 58070.28 | 1.74% | | 600601 | 方正科技 | 14.49 | 70.92 | -0.12 | -0.82% | 1589620 | 233777.9 | 3.81% | | 300790 | 宇瞳光学 | 19.83 | 39.56 | -0.17 | -0.85% | 164213 | 32984.19 | 3.59% | | 300433 | 蓝思科技 | 33.15 | 50.69 | -0.29 | -0.87% | 670060 | 222961.8 | 1.35% | | 300628 | 亿联网络 | 41.13 | 18.06 | -0.36 | -0.87% | 54446 | 22557.38 | 0.75% | | 300155 | 安居宝 | 4.27 | -40.58 | -0.04 | -0.93% | 70053 | 3010.43 | 2.12% | | 002938 | 鹏鼎控股 | 89.86 | 54.97 | -0.85 | -0.94% | 200538 | 180474.1 | 0.87% | | 301067 | 显盈科技 | 32.29 | -39.58 | -0.31 | -0.95% | 21390 | 6969.791 | 3.24% | | 920008 | 成电光信 | 21.70 | 76.26 | -0.23 | -1.05% | 11169 | 2442.476 | 3.28% | | 600330 | 天通股份 | 29.34 | -72.36 | -0.32 | -1.08% | 773011.1 | 226653 | 6.27% | | 603595 | ST东尼 | 32.73 | 63.21 | -0.36 | -1.09% | 13882 | 4603.99 | 0.60% | | 002888 | 惠威科技 | 18.68 | 137.39 | -0.21 | -1.11% | 16920 | 3196.43 | 2.26% | | 300256 | 星星科技 | 2.66 | -112.08 | -0.03 | -1.12% | 144872 | 3890.8 | 0.65% | | 301486 | 致尚科技 | 213.62 | -360.79 | -2.53 | -1.17% | 60079 | 128610.5 | 8.24% | | 920045 | 蘅东光 | 549.47 | 112.24 | -6.53 | -1.17% | 13175 | 72999.3 | 4.68% | | 300543 | 朗科智能 | 7.45 | -52.84 | -0.09 | -1.19% | 29355 | 2219.69 | 1.17% | | 603236 | 移远通信 | 72.76 | 30.46 | -0.90 | -1.22% | 166486 | 122896.2 | 4.11% | | 300842 | 帝科股份 | 64.43 | -30.27 | -0.85 | -1.30% | 31529 | 20617.08 | 2.44% | | 603002 | 宏昌电子 | 18.96 | 368.01 | -0.26 | -1.35% | 884467.1 | 166940.2 | 7.80% | | 603175 | 超颖电子 | 100.44 | -369.94 | -1.38 | -1.36% | 11027 | 11082.87 | 2.42% | | 301045 | 天禄科技 | 72.50 | 269.56 | -1.00 | -1.36% | 31566 | 22768.8 | 3.48% | | 688020 | 方邦股份 | 152.72 | -135.69 | -2.17 | -1.40% | 36845.99 | 56700.15 | 4.47% | | 002045 | 国光电器 | 9.02 | -20.06 | -0.13 | -1.42% | 104974 | 9535.13 | 1.87% | | 002815 | 崇达技术 | 23.43 | 113.56 | -0.34 | -1.43% | 1216533 | 288427.2 | 15.65% | | 301626 | 苏州天脉 | 320.51 | 467.17 | -4.69 | -1.44% | 20990 | 68301.4 | 3.99% | | 002766 | 索菱股份 | 4.03 | -33.99 | -0.06 | -1.47% | 98727 | 4005.21 | 1.15% | | 002906 | 华阳集团 | 27.50 | 17.15 | -0.42 | -1.50% | 46890 | 12977.86 | 0.89% | | 301282 | 金禄电子 | 45.11 | 101.58 | -0.69 | -1.51% | 115616 | 52972.19 | 6.55% | | 003031 | 中瓷电子 | 135.16 | 89.62 | -2.24 | -1.63% | 134970 | 184302 | 2.99% | | 603115 | 海星股份 | 93.72 | 93.88 | -1.69 | -1.77% | 93253 | 89337.22 | 3.81% | | 603989 | 艾华集团 | 34.82 | 47.89 | -0.64 | -1.80% | 230868 | 80105.57 | 5.79% | | 603390 | 通达电气 | 10.76 | 30.00 | -0.20 | -1.82% | 92402 | 9992.14 | 2.63% | | 603773 | 沃格光电 | 93.22 | -91.97 | -1.78 | -1.87% | 283458 | 264397 | 12.62% | | 601869 | 长飞光纤 | 457.90 | 110.12 | -9.13 | -1.95% | 116516 | 532992.7 | 2.87% | | 300903 | 科翔股份 | 110.62 | -192.13 | -2.23 | -1.98% | 243124 | 265041.2 | 6.92% | | 603042 | 华脉科技 | 17.32 | -160.04 | -0.37 | -2.09% | 372300 | 65310.62 | 17.83% | | 603186 | 华正新材 | 225.01 | 86.69 | -4.99 | -2.17% | 193967 | 445493.8 | 12.37% | | 600183 | 生益科技 | 142.78 | 66.77 | -3.25 | -2.23% | 712692 | 1024391 | 2.96% | | 002796 | 世嘉科技 | 31.80 | -152.46 | -0.74 | -2.27% | 192770 | 61170.68 | 8.45% | | 688132 | 邦彦技术 | 16.72 | -9.93 | -0.41 | -2.39% | 25017.98 | 4246.575 | 1.64% | | 688209 | 英集芯 | 36.84 | 69.51 | -0.94 | -2.49% | 143137.8 | 53760.42 | 3.30% | | 603328 | 依顿电子 | 13.12 | 41.88 | -0.38 | -2.81% | 463881 | 61306.02 | 4.65% | | 920001 | 纬达光电 | 11.64 | -42.66 | -0.36 | -3.00% | 38954 | 4566.959 | 4.33% | | 688011 | 新光光电 | 78.86 | -154.61 | -2.50 | -3.07% | 15688.06 | 12547.91 | 1.58% | | 605058 | 澳弘电子 | 47.10 | 48.78 | -1.66 | -3.40% | 213971 | 104301 | 14.97% | | 002036 | 联创电子 | 6.30 | -4.78 | -0.23 | -3.52% | 346029 | 22070.12 | 3.28% | | 000823 | 超声电子 | 23.30 | 62.70 | -0.92 | -3.80% | 1303167 | 304473 | 21.90% | | 300939 | 秋田微 | 91.69 | 174.82 | -3.71 | -3.89% | 100989 | 96330.68 | 8.42% | | 301628 | 强达电路 | 115.30 | 72.55 | -4.80 | -4.00% | 41648 | 48709.22 | 14.33% | | 002579 | 中京电子 | 19.63 | -148.89 | -0.85 | -4.15% | 1295036 | 252602.5 | 22.20% | | 002528 | *ST英飞 | 6.51 | -19.95 | -0.67 | -9.33% | 589683 | 38914.11 | 5.61% |
|